Cope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $78.430 | $3.640,15 | N/A |
| 2026-08-18 | $64.707 | $6.558,86 | $0,00008775 |
| 2026-08-17 | $74.254 | $2.565,53 | $0,00007239 |
| 2026-08-16 | $80.462 | $1.077,25 | $0,00008308 |
| 2026-08-15 | $79.502 | $1.901,94 | $0,00009002 |
| 2026-08-14 | $81.129 | $1.347,98 | $0,00008895 |
| 2026-08-13 | $83.952 | $6.878,92 | $0,00009076 |
| 2026-08-12 | $94.912 | $2.683,44 | $0,00009392 |
| 2026-08-11 | $85.113 | $891,56 | $0,00010619 |
| 2026-08-10 | $89.776 | $5.183,73 | $0,00009522 |
| 2026-08-09 | $85.737 | $1.617,28 | $0,00010044 |
| 2026-08-08 | $82.824 | $2.522,24 | $0,00009591 |
| 2026-08-07 | $83.125 | $2.216,46 | $0,00009264 |
| 2026-08-06 | $88.838 | $3.347,04 | $0,00009295 |
| 2026-08-05 | $91.889 | $2.643,05 | $0,00009933 |
| 2026-08-04 | $95.797 | $5.758,30 | $0,00010274 |
| 2026-08-03 | $89.681 | $1.551,24 | $0,00010711 |
| 2026-08-02 | $82.798 | $4.473,18 | $0,00010020 |
| 2026-08-01 | $85.214 | $4.235,79 | $0,00009251 |
| 2026-07-31 | $92.801 | $4.755,45 | $0,00009521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
