Cope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $81.076 | $1.347,10 | N/A |
| 2026-08-13 | $83.952 | $6.878,92 | $0,00009071 |
| 2026-08-12 | $94.912 | $2.683,44 | $0,00009392 |
| 2026-08-11 | $85.113 | $891,56 | $0,00010619 |
| 2026-08-10 | $89.776 | $5.183,73 | $0,00009522 |
| 2026-08-09 | $85.737 | $1.617,28 | $0,00010044 |
| 2026-08-08 | $82.824 | $2.522,24 | $0,00009591 |
| 2026-08-07 | $83.125 | $2.216,46 | $0,00009264 |
| 2026-08-06 | $88.838 | $3.347,04 | $0,00009295 |
| 2026-08-05 | $91.889 | $2.643,05 | $0,00009933 |
| 2026-08-04 | $95.797 | $5.758,30 | $0,00010274 |
| 2026-08-03 | $89.681 | $1.551,24 | $0,00010711 |
| 2026-08-02 | $82.798 | $4.473,18 | $0,00010020 |
| 2026-08-01 | $85.214 | $4.235,79 | $0,00009251 |
| 2026-07-31 | $92.801 | $4.755,45 | $0,00009521 |
| 2026-07-30 | $85.558 | $5.797,99 | $0,00010369 |
| 2026-07-29 | $101.305 | $4.849,47 | $0,00009560 |
| 2026-07-28 | $101.044 | $12.747,92 | $0,00011319 |
| 2026-07-27 | $87.493 | $4.658,51 | $0,00011277 |
| 2026-07-26 | $87.100 | $3.496,34 | $0,00009760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
