Cope Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $74.875 | $11,60 | N/A |
| 2026-09-29 | $75.278 | $11,66 | $0,00000109 |
| 2026-09-28 | $75.090 | $3,10 | $0,00000109 |
| 2026-09-22 | $77.178 | $3,27 | $0,00000109 |
| 2026-09-21 | $75.391 | $45,01 | $0,00000112 |
| 2026-09-18 | $68.666 | $2,84 | $0,00000109 |
| 2026-09-17 | $68.656 | $2,84 | $0,000000995154 |
| 2026-09-15 | $69.974 | $218,53 | $0,000000995020 |
| 2026-09-13 | $71.996 | $121,39 | $0,00000101 |
| 2026-09-12 | $72.279 | $1,78 | $0,00000104 |
| 2026-09-11 | $73.131 | $1,81 | $0,00000105 |
| 2026-09-08 | $76.694 | $436,05 | $0,00000106 |
| 2026-09-07 | $78.762 | $69,55 | $0,00000111 |
| 2026-09-06 | $78.008 | $68,88 | $0,00000114 |
| 2026-09-05 | $77.164 | $19,43 | $0,00000113 |
| 2026-09-04 | $79.005 | $2,30 | $0,00000112 |
| 2026-08-31 | $76.034 | $3,26 | $0,00000115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
