Cope Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $63.409 | $106,60 | N/A |
| 2026-07-16 | $64.854 | $118,80 | $0,000000939913 |
| 2026-07-15 | $66.432 | $19,61 | $0,000000962779 |
| 2026-07-14 | $65.020 | $94,23 | $0,000000942318 |
| 2026-07-13 | $61.689 | $2,35 | $0,000000894050 |
| 2026-07-12 | $62.929 | $10,39 | $0,000000912013 |
| 2026-07-11 | $63.065 | $120,38 | $0,000000913988 |
| 2026-07-10 | $63.358 | $31,03 | $0,000000918236 |
| 2026-07-08 | $61.666 | $3,45 | $0,000000893709 |
| 2026-07-06 | $63.357 | $92,10 | $0,000000918216 |
| 2026-07-05 | $63.063 | $183,42 | $0,000000913950 |
| 2026-07-04 | $64.652 | $11,36 | $0,000000936991 |
| 2026-07-03 | $62.776 | $136,37 | $0,000000909798 |
| 2026-07-02 | $58.277 | $28,99 | $0,000000844599 |
| 2026-07-01 | $58.662 | $29,19 | $0,000000850169 |
| 2026-06-30 | $57.321 | $40,92 | $0,000000830744 |
| 2026-06-29 | $58.901 | $2,20 | $0,000000853638 |
| 2026-06-25 | $59.203 | $10,92 | $0,000000858018 |
| 2026-06-24 | $59.234 | $10,92 | $0,000000858471 |
| 2026-06-17 | $63.730 | $4,30 | $0,000000923617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
