Cope Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $17,71 | N/A |
| 2026-06-27 | $0,000000000000000000 | $3,15 | $0,000000000218891 |
| 2026-06-26 | $0,000000000000000000 | $2,92 | $0,000000000220631 |
| 2026-06-25 | $0,000000000000000000 | $2,24 | $0,000000000207457 |
| 2026-06-24 | $0,000000000000000000 | $1,66 | $0,000000000208073 |
| 2026-06-23 | $0,000000000000000000 | $1,66 | $0,000000000214573 |
| 2026-06-22 | $0,000000000000000000 | $1,11 | $0,000000000213514 |
| 2026-06-21 | $0,000000000000000000 | $1,24 | $0,000000000225147 |
| 2026-06-20 | $0,000000000000000000 | $1,016 | $0,000000000224817 |
| 2026-06-19 | $0,000000000000000000 | $1,087 | $0,000000000213752 |
| 2026-06-18 | $0,000000000000000000 | $1,90 | $0,000000000212617 |
| 2026-06-17 | $0,000000000000000000 | $1,34 | $0,000000000222819 |
| 2026-06-16 | $0,000000000000000000 | $2,15 | $0,000000000225659 |
| 2026-06-15 | $0,000000000000000000 | $1,066 | $0,000000000228606 |
| 2026-06-14 | $0,000000000000000000 | $1,55 | $0,000000000218370 |
| 2026-06-13 | $0,000000000000000000 | $12,34 | $0,000000000212103 |
| 2026-06-12 | $0,000000000000000000 | $1,29 | $0,000000000206162 |
| 2026-06-11 | $0,000000000000000000 | $1,36 | $0,000000000204832 |
| 2026-06-10 | $0,000000000000000000 | $1,30 | $0,000000000193613 |
| 2026-06-09 | $0,000000000000000000 | $1,077 | $0,000000000199802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
