Cope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $32.265 | $5,53 | N/A |
| 2026-07-16 | $32.295 | $6,67 | $0,00166814 |
| 2026-07-15 | $32.343 | $4,13 | $0,00167061 |
| 2026-07-14 | $32.367 | $10,00 | $0,00167183 |
| 2026-07-13 | $32.263 | $15,85 | $0,00166647 |
| 2026-07-12 | $32.376 | $8,26 | $0,00167233 |
| 2026-07-11 | $32.390 | $2,92 | $0,00167304 |
| 2026-07-10 | $32.400 | $17,88 | $0,00167353 |
| 2026-07-09 | $32.560 | $8,37 | $0,00168182 |
| 2026-07-08 | $32.508 | $77,49 | $0,00167915 |
| 2026-07-07 | $32.806 | $12,71 | $0,00169454 |
| 2026-07-06 | $32.833 | $41,81 | $0,00169594 |
| 2026-07-05 | $33.071 | $27,16 | $0,00170820 |
| 2026-07-04 | $32.792 | $9,02 | $0,00169383 |
| 2026-07-03 | $32.820 | $13,97 | $0,00169524 |
| 2026-07-02 | $32.921 | $40,59 | $0,00170048 |
| 2026-07-01 | $32.627 | $41,16 | $0,00168528 |
| 2026-06-30 | $32.503 | $13,71 | $0,00167887 |
| 2026-06-29 | $32.614 | $48,02 | $0,00168458 |
| 2026-06-28 | $32.727 | $13,45 | $0,00169045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
