Cope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $29.247 | $18,48 | N/A |
| 2026-08-31 | $29.307 | $56,66 | $0,00151071 |
| 2026-08-30 | $29.265 | $4,47 | $0,00151378 |
| 2026-08-29 | $29.217 | $76,79 | $0,00151164 |
| 2026-08-28 | $29.314 | $38,62 | $0,00150914 |
| 2026-08-27 | $29.188 | $23,31 | $0,00151418 |
| 2026-08-26 | $28.972 | $50,76 | $0,00150763 |
| 2026-08-25 | $29.104 | $46,12 | $0,00149649 |
| 2026-08-24 | $29.075 | $37,79 | $0,00150331 |
| 2026-08-23 | $29.022 | $444,33 | $0,00150180 |
| 2026-08-22 | $31.196 | $82,15 | $0,00149909 |
| 2026-08-21 | $30.705 | $352,05 | $0,00161135 |
| 2026-08-20 | $32.635 | $34,70 | $0,00158602 |
| 2026-08-19 | $32.591 | $7,92 | $0,00168567 |
| 2026-08-18 | $32.538 | $1,80 | $0,00168344 |
| 2026-08-17 | $32.527 | $1,27 | $0,00168068 |
| 2026-08-15 | $32.373 | $2,01 | $0,00168012 |
| 2026-08-14 | $32.388 | $1,80 | $0,00167216 |
| 2026-08-13 | $32.395 | $1,63 | $0,00167292 |
| 2026-08-12 | $32.560 | $7,47 | $0,00167328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
