Copiosa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $17,67 | N/A |
| 2026-08-02 | $0,000000000000000000 | $64,47 | $0,00009858 |
| 2026-08-01 | $0,000000000000000000 | $31.416 | $0,00009846 |
| 2026-07-31 | $0,000000000000000000 | $12,35 | $0,00028724 |
| 2026-07-30 | $0,000000000000000000 | $33.542 | $0,00009956 |
| 2026-07-29 | $0,000000000000000000 | $58.973 | $0,00028707 |
| 2026-07-28 | $0,000000000000000000 | $112.349 | $0,00028736 |
| 2026-07-27 | $0,000000000000000000 | $4.504,97 | $0,00028752 |
| 2026-07-26 | $0,000000000000000000 | $9.921,84 | $0,00028815 |
| 2026-07-25 | $0,000000000000000000 | $27.779 | $0,00028823 |
| 2026-07-24 | $0,000000000000000000 | $60.423 | $0,00028957 |
| 2026-07-23 | $0,000000000000000000 | $15.480,04 | $0,00028946 |
| 2026-07-22 | $0,000000000000000000 | $37.006 | $0,00028796 |
| 2026-07-21 | $0,000000000000000000 | $5.175,97 | $0,00028783 |
| 2026-07-20 | $0,000000000000000000 | $14.274,19 | $0,00028901 |
| 2026-07-19 | $0,000000000000000000 | $4.357,79 | $0,00028836 |
| 2026-07-18 | $0,000000000000000000 | $66.625 | $0,00028824 |
| 2026-07-17 | $0,000000000000000000 | $16.006,72 | $0,00027195 |
| 2026-07-16 | $0,000000000000000000 | $55.770 | $0,00027274 |
| 2026-07-15 | $0,000000000000000000 | $12.878,23 | $0,00027244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
