Copiosa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $60.339 | N/A |
| 2026-07-23 | $0,000000000000000000 | $15.480,04 | $0,00028907 |
| 2026-07-22 | $0,000000000000000000 | $37.006 | $0,00028796 |
| 2026-07-21 | $0,000000000000000000 | $5.175,97 | $0,00028783 |
| 2026-07-20 | $0,000000000000000000 | $14.274,19 | $0,00028901 |
| 2026-07-19 | $0,000000000000000000 | $4.357,79 | $0,00028836 |
| 2026-07-18 | $0,000000000000000000 | $66.625 | $0,00028824 |
| 2026-07-17 | $0,000000000000000000 | $16.006,72 | $0,00027195 |
| 2026-07-16 | $0,000000000000000000 | $55.770 | $0,00027274 |
| 2026-07-15 | $0,000000000000000000 | $12.878,23 | $0,00027244 |
| 2026-07-14 | $0,000000000000000000 | $8.798,65 | $0,00027144 |
| 2026-07-13 | $0,000000000000000000 | $3.692,39 | $0,00027050 |
| 2026-07-12 | $0,000000000000000000 | $8.142,51 | $0,00027200 |
| 2026-07-11 | $0,000000000000000000 | $4.842,63 | $0,00027201 |
| 2026-07-10 | $0,000000000000000000 | $11.031,60 | $0,00026980 |
| 2026-07-09 | $0,000000000000000000 | $9.613,35 | $0,00026953 |
| 2026-07-08 | $0,000000000000000000 | $8.149,01 | $0,00027014 |
| 2026-07-07 | $0,000000000000000000 | $32.806 | $0,00026949 |
| 2026-07-06 | $0,000000000000000000 | $1.956,24 | $0,00026933 |
| 2026-07-05 | $0,000000000000000000 | $5.805,71 | $0,00026881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
