Copiosa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-13 | $0,000000000000000000 | $13,06 | N/A |
| 2025-06-12 | $0,000000000000000000 | $14,40 | $0,00012705 |
| 2025-06-11 | $0,000000000000000000 | $4,84 | $0,00012720 |
| 2025-06-10 | $0,000000000000000000 | $78,08 | $0,00013010 |
| 2025-06-09 | $0,000000000000000000 | $2,79 | $0,00012972 |
| 2025-06-08 | $0,000000000000000000 | $51,16 | $0,00012805 |
| 2025-06-07 | $0,000000000000000000 | $6,54 | $0,00013002 |
| 2025-06-06 | $0,000000000000000000 | $55,87 | $0,00012937 |
| 2025-06-05 | $0,000000000000000000 | $1,69 | $0,00012757 |
| 2025-06-04 | $0,000000000000000000 | $6,78 | $0,00012847 |
| 2025-06-03 | $0,000000000000000000 | $4,17 | $0,00012953 |
| 2025-06-02 | $0,000000000000000000 | $30,53 | $0,00013025 |
| 2025-06-01 | $0,000000000000000000 | $9,17 | $0,00012776 |
| 2025-05-31 | $0,000000000000000000 | $17,53 | $0,00012880 |
| 2025-05-30 | $0,000000000000000000 | $4,27 | $0,00012785 |
| 2025-05-29 | $0,000000000000000000 | $64,45 | $0,00012819 |
| 2025-05-28 | $0,000000000000000000 | $8,24 | $0,00012829 |
| 2025-05-27 | $0,000000000000000000 | $3,17 | $0,00012915 |
| 2025-05-26 | $0,000000000000000000 | $1,96 | $0,00012902 |
| 2025-05-25 | $0,000000000000000000 | $3,51 | $0,00012859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
