Copiosa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $9.677,68 | N/A |
| 2026-06-08 | $0,000000000000000000 | $12.778,91 | $0,00026976 |
| 2026-06-07 | $0,000000000000000000 | $13.327,54 | $0,00027482 |
| 2026-06-06 | $0,000000000000000000 | $54.194 | $0,00027476 |
| 2026-06-05 | $0,000000000000000000 | $26.385 | $0,00027151 |
| 2026-06-04 | $0,000000000000000000 | $21.936 | $0,00027833 |
| 2026-06-03 | $0,000000000000000000 | $62.454 | $0,00027638 |
| 2026-06-02 | $0,000000000000000000 | $50.697 | $0,00027119 |
| 2026-06-01 | $0,000000000000000000 | $6.092,10 | $0,00027836 |
| 2026-05-31 | $0,000000000000000000 | $10.211,84 | $0,00027528 |
| 2026-05-30 | $0,000000000000000000 | $9.724,38 | $0,00027722 |
| 2026-05-29 | $0,000000000000000000 | $72.285 | $0,00026603 |
| 2026-05-28 | $0,000000000000000000 | $7.363,87 | $0,00027597 |
| 2026-05-27 | $0,000000000000000000 | $32.877 | $0,00026805 |
| 2026-05-26 | $0,000000000000000000 | $12.175,25 | $0,00027428 |
| 2026-05-25 | $0,000000000000000000 | $5.633,62 | $0,00027205 |
| 2026-05-24 | $0,000000000000000000 | $17.564,33 | $0,00027732 |
| 2026-05-23 | $0,000000000000000000 | $6.072,10 | $0,00027386 |
| 2026-05-22 | $0,000000000000000000 | $17.443,22 | $0,00027083 |
| 2026-05-21 | $0,000000000000000000 | $12.001,89 | $0,00027394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
