Copiosa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $26.167 | N/A |
| 2026-07-01 | $0,000000000000000000 | $43.621 | $0,00026474 |
| 2026-06-30 | $0,000000000000000000 | $33.684 | $0,00026444 |
| 2026-06-29 | $0,000000000000000000 | $3.671,64 | $0,00026503 |
| 2026-06-28 | $0,000000000000000000 | $3.911,02 | $0,00026471 |
| 2026-06-27 | $0,000000000000000000 | $2.372,27 | $0,00026472 |
| 2026-06-26 | $0,000000000000000000 | $26.610 | $0,00026440 |
| 2026-06-25 | $0,000000000000000000 | $10.318,13 | $0,00026452 |
| 2026-06-24 | $0,000000000000000000 | $34.252 | $0,00026510 |
| 2026-06-23 | $0,000000000000000000 | $81.899 | $0,00026602 |
| 2026-06-22 | $0,000000000000000000 | $17.549,25 | $0,00026602 |
| 2026-06-21 | $0,000000000000000000 | $4.791,42 | $0,00026564 |
| 2026-06-20 | $0,000000000000000000 | $5.988,64 | $0,00026587 |
| 2026-06-19 | $0,000000000000000000 | $12.874,50 | $0,00026552 |
| 2026-06-18 | $0,000000000000000000 | $10.870,15 | $0,00026476 |
| 2026-06-17 | $0,000000000000000000 | $10.124,02 | $0,00026515 |
| 2026-06-16 | $0,000000000000000000 | $18.569,71 | $0,00026466 |
| 2026-06-15 | $0,000000000000000000 | $25.678 | $0,00026470 |
| 2026-06-14 | $0,000000000000000000 | $15.088,22 | $0,00026678 |
| 2026-06-13 | $0,000000000000000000 | $26.976 | $0,00026704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
