Copiosa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $108.510 | N/A |
| 2026-09-24 | $0,000000000000000000 | $96.718 | $0,00030543 |
| 2026-09-23 | $0,000000000000000000 | $73.035 | $0,00031130 |
| 2026-09-22 | $0,000000000000000000 | $184.654 | $0,00031219 |
| 2026-09-21 | $0,000000000000000000 | $2.715,43 | $0,00031569 |
| 2026-09-20 | $0,000000000000000000 | $10.225,78 | $0,00031638 |
| 2026-09-19 | $0,000000000000000000 | $33.309 | $0,00031666 |
| 2026-09-18 | $0,000000000000000000 | $24.773 | $0,00031664 |
| 2026-09-17 | $0,000000000000000000 | $43.196 | $0,00032023 |
| 2026-09-16 | $0,000000000000000000 | $51.952 | $0,00031926 |
| 2026-09-15 | $0,000000000000000000 | $70.017 | $0,00032256 |
| 2026-09-14 | $0,000000000000000000 | $7.542,22 | $0,00032241 |
| 2026-09-13 | $0,000000000000000000 | $2.413,91 | $0,00032357 |
| 2026-09-12 | $0,000000000000000000 | $42.454 | $0,00032393 |
| 2026-09-11 | $0,000000000000000000 | $31.211 | $0,00032395 |
| 2026-09-10 | $0,000000000000000000 | $17.743,23 | $0,00032184 |
| 2026-09-09 | $0,000000000000000000 | $30.439 | $0,00032151 |
| 2026-09-08 | $0,000000000000000000 | $39.189 | $0,00032121 |
| 2026-09-07 | $0,000000000000000000 | $6.894,20 | $0,00031836 |
| 2026-09-06 | $0,000000000000000000 | $36.756 | $0,00032643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
