Copper (inu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.087.138 | $1.829.867 | N/A |
| 2026-09-01 | $9.453.213 | $2.182.746 | $0,00708812 |
| 2026-08-31 | $10.480.113 | $5.929.992 | $0,00945451 |
| 2026-08-30 | $13.044.246 | $13.312.123 | $0,01048154 |
| 2026-08-29 | $820.817 | $121.030 | $0,01304589 |
| 2026-08-28 | $1.366.848 | $316.460 | $0,00082092 |
| 2026-08-27 | $1.048.836 | $144.388 | $0,00136702 |
| 2026-08-26 | $855.753 | $60.442 | $0,00104897 |
| 2026-08-25 | $754.797 | $35.944 | $0,00085586 |
| 2026-08-24 | $756.836 | $43.094 | $0,00075489 |
| 2026-08-23 | $699.297 | $32.534 | $0,00075693 |
| 2026-08-22 | $747.447 | $98.635 | $0,00069939 |
| 2026-08-21 | $696.723 | $46.195 | $0,00074754 |
| 2026-08-20 | $634.620 | $34.707 | $0,00069681 |
| 2026-08-19 | $561.595 | $55.377 | $0,00063470 |
| 2026-08-18 | $668.508 | $52.195 | $0,00056167 |
| 2026-08-17 | $576.260 | $41.170 | $0,00066859 |
| 2026-08-16 | $572.940 | $31.063 | $0,00057633 |
| 2026-08-15 | $561.490 | $32.137 | $0,00057301 |
| 2026-08-14 | $627.687 | $37.862 | $0,00056156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
