Copper (inu) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $137.808 | $25.597 | N/A |
| 2026-10-27 | $134.791 | $24.360 | $0,00013783 |
| 2026-10-26 | $140.831 | $25.835 | $0,00013481 |
| 2026-10-25 | $140.847 | $25.349 | $0,00014085 |
| 2026-10-24 | $140.842 | $24.793 | $0,00014087 |
| 2026-10-23 | $139.826 | $24.324 | $0,00014086 |
| 2026-10-22 | $156.881 | $24.897 | $0,00013985 |
| 2026-10-21 | $157.857 | $25.251 | $0,00015691 |
| 2026-10-20 | $154.858 | $24.809 | $0,00015788 |
| 2026-10-19 | $153.853 | $25.142 | $0,00015488 |
| 2026-10-18 | $155.842 | $25.183 | $0,00015388 |
| 2026-10-17 | $162.817 | $24.805 | $0,00015587 |
| 2026-10-16 | $162.821 | $25.574 | $0,00016284 |
| 2026-10-15 | $160.831 | $25.490 | $0,00016285 |
| 2026-10-14 | $160.876 | $26.794 | $0,00016086 |
| 2026-10-13 | $160.824 | $24.058 | $0,00016090 |
| 2026-10-12 | $172.822 | $27.202 | $0,00016085 |
| 2026-10-11 | $162.842 | $24.975 | $0,00017285 |
| 2026-10-10 | $160.844 | $24.721 | $0,00016287 |
| 2026-10-09 | $161.860 | $28.469 | $0,00016087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
