Copper (inu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $728.030 | $357.503 | N/A |
| 2026-07-18 | $729.385 | $343.487 | $0,00072948 |
| 2026-07-17 | $863.107 | $334.508 | $0,00086322 |
| 2026-07-16 | $901.551 | $376.642 | $0,00090166 |
| 2026-07-15 | $961.210 | $290.669 | $0,00096133 |
| 2026-07-14 | $1.290.257 | $446.164 | $0,00129042 |
| 2026-07-13 | $1.021.861 | $409.204 | $0,00102199 |
| 2026-07-12 | $915.971 | $346.780 | $0,00091609 |
| 2026-07-11 | $986.012 | $358.804 | $0,00098614 |
| 2026-07-10 | $1.042.502 | $408.598 | $0,00104263 |
| 2026-07-09 | $989.905 | $399.098 | $0,00099003 |
| 2026-07-08 | $1.018.959 | $393.721 | $0,00101909 |
| 2026-07-07 | $1.087.573 | $417.132 | $0,00108771 |
| 2026-07-06 | $1.246.907 | $343.403 | $0,00124706 |
| 2026-07-05 | $1.254.694 | $340.400 | $0,00125485 |
| 2026-07-04 | $1.342.820 | $366.153 | $0,00134299 |
| 2026-07-03 | $1.634.098 | $486.049 | $0,00163430 |
| 2026-07-02 | $1.443.020 | $418.266 | $0,00144320 |
| 2026-07-01 | $1.569.982 | $441.447 | $0,00157018 |
| 2026-06-30 | $1.591.113 | $621.631 | $0,00159131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
