Copper (inu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $155.842 | $25.183 | N/A |
| 2026-10-17 | $162.817 | $24.805 | $0,00015587 |
| 2026-10-16 | $162.821 | $25.574 | $0,00016284 |
| 2026-10-15 | $160.831 | $25.490 | $0,00016285 |
| 2026-10-14 | $160.876 | $26.794 | $0,00016086 |
| 2026-10-13 | $160.824 | $24.058 | $0,00016090 |
| 2026-10-12 | $172.822 | $27.202 | $0,00016085 |
| 2026-10-11 | $162.842 | $24.975 | $0,00017285 |
| 2026-10-10 | $160.844 | $24.721 | $0,00016287 |
| 2026-10-09 | $161.860 | $28.469 | $0,00016087 |
| 2026-10-08 | $161.897 | $26.272 | $0,00016188 |
| 2026-10-07 | $180.943 | $25.828 | $0,00016192 |
| 2026-10-06 | $176.953 | $24.844 | $0,00018097 |
| 2026-10-05 | $179.946 | $29.064 | $0,00017698 |
| 2026-10-04 | $176.941 | $25.919 | $0,00017997 |
| 2026-10-03 | $175.945 | $24.878 | $0,00017697 |
| 2026-10-02 | $175.924 | $26.357 | $0,00017597 |
| 2026-10-01 | $169.894 | $27.807 | $0,00017595 |
| 2026-09-30 | $173.916 | $27.771 | $0,00016992 |
| 2026-09-29 | $192.908 | $31.847 | $0,00017394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
