Copper Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $6.650,19 | $2,70 | N/A |
| 2026-10-18 | $6.542,05 | $2,31 | $0,00000666 |
| 2026-10-16 | $6.597,56 | $4,75 | $0,00000655 |
| 2026-10-15 | $6.638,27 | $33,67 | $0,00000660 |
| 2026-10-14 | $6.799,58 | $34,90 | $0,00000664 |
| 2026-10-13 | $6.802,66 | $34,92 | $0,00000681 |
| 2026-10-11 | $7.065,15 | $35,89 | $0,00000681 |
| 2026-10-10 | $7.066,17 | $86,50 | $0,00000707 |
| 2026-10-09 | $7.267,99 | $225,78 | $0,00000707 |
| 2026-10-08 | $7.964,73 | $76,13 | $0,00000727 |
| 2026-10-04 | $8.680,75 | $2,28 | $0,00000797 |
| 2026-10-03 | $8.607,75 | $2,60 | $0,00000869 |
| 2026-10-02 | $8.710,46 | $2,63 | $0,00000862 |
| 2026-09-27 | $9.018,71 | $1,20 | $0,00000872 |
| 2026-09-26 | $9.081,44 | $11,71 | $0,00000903 |
| 2026-09-25 | $9.022,26 | $11,64 | $0,00000909 |
| 2026-09-23 | $8.941,16 | $99,24 | $0,00000903 |
| 2026-09-22 | $9.234,22 | $51,33 | $0,00000895 |
| 2026-09-21 | $9.153,29 | $47,32 | $0,00000924 |
| 2026-09-20 | $8.511,57 | $1,10 | $0,00000916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
