Copper Penguin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $10.670,11 | $5,30 | N/A |
| 2026-11-08 | $10.653,78 | $5,29 | $0,00001101 |
| 2026-10-30 | $11.616,59 | $13,07 | $0,00001099 |
| 2026-10-29 | $12.522,38 | $4,16 | $0,00001198 |
| 2026-10-28 | $12.756,80 | $6,21 | $0,00001292 |
| 2026-10-27 | $12.768,04 | $6,21 | $0,00001316 |
| 2026-10-26 | $12.694,61 | $43,33 | $0,00001317 |
| 2026-10-22 | $13.415,25 | $1,27 | $0,00001310 |
| 2026-10-20 | $13.278,24 | $181,98 | $0,00001384 |
| 2026-10-19 | $14.050,62 | $68,96 | $0,00001370 |
| 2026-10-18 | $14.233,47 | $62,35 | $0,00001449 |
| 2026-10-17 | $14.370,04 | $80,84 | $0,00001468 |
| 2026-10-16 | $14.841,75 | $2,96 | $0,00001482 |
| 2026-10-15 | $14.476,48 | $8,02 | $0,00001531 |
| 2026-10-14 | $15.270,66 | $58,96 | $0,00001493 |
| 2026-10-13 | $15.186,69 | $10,05 | $0,00001575 |
| 2026-10-12 | $16.029,17 | $2,96 | $0,00001567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
