Copper Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $18.651,32 | $142,07 | N/A |
| 2026-09-25 | $18.747,68 | $17,30 | $0,00001924 |
| 2026-09-22 | $18.726,23 | $112,71 | $0,00001934 |
| 2026-09-21 | $17.626,41 | $106,69 | $0,00001932 |
| 2026-09-20 | $17.673,18 | $60,65 | $0,00001818 |
| 2026-09-15 | $16.727,95 | $17,80 | $0,00001823 |
| 2026-09-14 | $16.495,37 | $81,53 | $0,00001726 |
| 2026-09-13 | $17.126,81 | $6,18 | $0,00001702 |
| 2026-09-12 | $17.358,99 | $4,75 | $0,00001767 |
| 2026-09-11 | $16.778,99 | $3,45 | $0,00001791 |
| 2026-09-09 | $17.526,96 | $29,30 | $0,00001731 |
| 2026-09-08 | $17.325,13 | $143,39 | $0,00001808 |
| 2026-09-07 | $18.674,84 | $88,48 | $0,00001787 |
| 2026-09-06 | $19.002,19 | $87,03 | $0,00001926 |
| 2026-09-05 | $18.406,99 | $6,21 | $0,00001960 |
| 2026-09-04 | $18.794,08 | $66,65 | $0,00001899 |
| 2026-09-03 | $18.377,15 | $64,82 | $0,00001939 |
| 2026-09-02 | $17.728,79 | $40,97 | $0,00001896 |
| 2026-09-01 | $18.552,87 | $25,03 | $0,00001829 |
| 2026-08-31 | $18.539,34 | $85,38 | $0,00001914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
