$COPPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $28.669 | $7,79 | N/A |
| 2026-08-12 | $28.906 | $11,19 | $0,000000000000287252 |
| 2026-08-11 | $28.508 | $60,82 | $0,000000000000289627 |
| 2026-08-10 | $28.241 | $32,33 | $0,000000000000285642 |
| 2026-08-09 | $27.605 | $52,85 | $0,000000000000282969 |
| 2026-08-08 | $26.034 | $28,51 | $0,000000000000276593 |
| 2026-08-07 | $25.844 | $2,52 | $0,000000000000260858 |
| 2026-08-06 | $26.349 | $327,87 | $0,000000000000258948 |
| 2026-08-05 | $31.204 | $5,20 | $0,000000000000264011 |
| 2026-08-04 | $31.059 | $40,10 | $0,000000000000312654 |
| 2026-08-03 | $31.617 | $51,71 | $0,000000000000311203 |
| 2026-08-02 | $31.366 | $1,34 | $0,000000000000316793 |
| 2026-08-01 | $31.806 | $1,36 | $0,000000000000314275 |
| 2026-07-30 | $32.364 | $4,07 | $0,000000000000318688 |
| 2026-07-29 | $32.697 | $3,28 | $0,000000000000324279 |
| 2026-07-28 | $32.983 | $18,97 | $0,000000000000327613 |
| 2026-07-27 | $34.455 | $57,53 | $0,000000000000330482 |
| 2026-07-26 | $33.603 | $64,76 | $0,000000000000345229 |
| 2026-07-25 | $32.176 | $7,69 | $0,000000000000336692 |
| 2026-07-24 | $33.838 | $150,48 | $0,000000000000322395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
