$COPPER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $63.582 | $65,50 | N/A |
| 2026-03-22 | $65.229 | $464,05 | $0,000000000000633251 |
| 2026-03-21 | $69.436 | $2.152,69 | $0,000000000000656790 |
| 2026-03-20 | $72.555 | $797,97 | $0,000000000000695714 |
| 2026-03-19 | $72.076 | $857,05 | $0,000000000000726964 |
| 2026-03-18 | $84.743 | $1.453,93 | $0,000000000000723489 |
| 2026-03-17 | $91.297 | $482,76 | $0,000000000000849081 |
| 2026-03-16 | $89.572 | $619,16 | $0,000000000000914751 |
| 2026-03-15 | $81.173 | $54,37 | $0,000000000000889732 |
| 2026-03-14 | $82.184 | $812,27 | $0,000000000000813317 |
| 2026-03-13 | $81.446 | $1.767,77 | $0,000000000000819989 |
| 2026-03-12 | $80.171 | $86,69 | $0,000000000000816056 |
| 2026-03-11 | $77.683 | $189,29 | $0,000000000000801365 |
| 2026-03-10 | $80.373 | $263,40 | $0,000000000000778351 |
| 2026-03-09 | $78.158 | $649,47 | $0,000000000000794770 |
| 2026-03-08 | $91.993 | $406,87 | $0,000000000000783109 |
| 2026-03-07 | $93.256 | $2.984,48 | $0,000000000000921723 |
| 2026-03-06 | $97.483 | $5.274,78 | $0,000000000000934382 |
| 2026-03-05 | $83.618 | $907,37 | $0,000000000000976732 |
| 2026-03-04 | $79.143 | $355,10 | $0,000000000000844144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
