$COPPER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $39.590 | $74,72 | N/A |
| 2026-06-23 | $42.214 | $80,36 | $0,000000000000397200 |
| 2026-06-22 | $41.981 | $1.435,88 | $0,000000000000423109 |
| 2026-06-21 | $33.457 | $9,02 | $0,000000000000421544 |
| 2026-06-20 | $31.618 | $61,53 | $0,000000000000333117 |
| 2026-06-19 | $32.226 | $87,14 | $0,000000000000316931 |
| 2026-06-18 | $33.487 | $98,54 | $0,000000000000322888 |
| 2026-06-17 | $34.979 | $97,18 | $0,000000000000335524 |
| 2026-06-16 | $33.614 | $88,57 | $0,000000000000350567 |
| 2026-06-15 | $30.916 | $15,78 | $0,000000000000336795 |
| 2026-06-14 | $29.702 | $13,43 | $0,000000000000309189 |
| 2026-06-13 | $29.295 | $108,69 | $0,000000000000298975 |
| 2026-06-12 | $32.408 | $743,98 | $0,000000000000293524 |
| 2026-06-11 | $37.219 | $89,70 | $0,000000000000327565 |
| 2026-06-10 | $39.754 | $709,80 | $0,000000000000372918 |
| 2026-06-09 | $41.544 | $36,23 | $0,000000000000398315 |
| 2026-06-08 | $39.771 | $135,13 | $0,000000000000414376 |
| 2026-06-07 | $37.587 | $108,96 | $0,000000000000398491 |
| 2026-06-06 | $36.493 | $20,27 | $0,000000000000376603 |
| 2026-06-05 | $39.858 | $513,86 | $0,000000000000365537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
