$COPPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $483.148 | $4.113,87 | N/A |
| 2026-09-30 | $514.065 | $5.508,35 | $0,000000000004841 |
| 2026-09-29 | $487.738 | $4.765,18 | $0,000000000005151 |
| 2026-09-28 | $474.913 | $7.875,22 | $0,000000000004887 |
| 2026-09-27 | $457.524 | $4.999,00 | $0,000000000004759 |
| 2026-09-26 | $452.054 | $23.488 | $0,000000000004584 |
| 2026-09-25 | $480.261 | $19.065,21 | $0,000000000004529 |
| 2026-09-24 | $337.017 | $11.006,38 | $0,000000000004812 |
| 2026-09-23 | $272.668 | $14.985,45 | $0,000000000003377 |
| 2026-09-22 | $261.759 | $11.392,72 | $0,000000000002732 |
| 2026-09-21 | $278.588 | $45.062 | $0,000000000002623 |
| 2026-09-20 | $424.784 | $16.545,17 | $0,000000000002791 |
| 2026-09-19 | $403.937 | $41.328 | $0,000000000004256 |
| 2026-09-18 | $227.033 | $5.651,99 | $0,000000000004047 |
| 2026-09-17 | $116.062 | $401,78 | $0,000000000002275 |
| 2026-09-16 | $106.208 | $5.254,82 | $0,000000000001163 |
| 2026-09-15 | $133.850 | $2.454,91 | $0,000000000001064 |
| 2026-09-14 | $119.476 | $1.438,20 | $0,000000000001341 |
| 2026-09-13 | $121.308 | $3.022,12 | $0,000000000001197 |
| 2026-09-12 | $112.553 | $17.022,66 | $0,000000000001215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
