CopXToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $16,08 | N/A |
| 2026-08-13 | $0,000000000000000000 | $238,28 | $0,00149873 |
| 2026-08-12 | $0,000000000000000000 | $148,96 | $0,00169029 |
| 2026-08-11 | $0,000000000000000000 | $64,56 | $0,00215731 |
| 2026-08-10 | $0,000000000000000000 | $442,44 | $0,00234926 |
| 2026-08-09 | $0,000000000000000000 | $331,12 | $0,00200038 |
| 2026-08-08 | $0,000000000000000000 | $402,85 | $0,00269919 |
| 2026-08-07 | $0,000000000000000000 | $273,97 | $0,00203941 |
| 2026-08-06 | $0,000000000000000000 | $335,95 | $0,00302843 |
| 2026-08-05 | $0,000000000000000000 | $1.547,74 | $0,00362586 |
| 2026-08-04 | $0,000000000000000000 | $557,38 | $0,00411267 |
| 2026-08-03 | $0,000000000000000000 | $425,57 | $0,00484042 |
| 2026-08-02 | $0,000000000000000000 | $235,71 | $0,00583462 |
| 2026-08-01 | $0,000000000000000000 | $444,04 | $0,00624180 |
| 2026-07-31 | $0,000000000000000000 | $556,69 | $0,00647818 |
| 2026-07-30 | $0,000000000000000000 | $6.086,23 | $0,00708359 |
| 2026-07-29 | $0,000000000000000000 | $25.182 | $0,00910647 |
| 2026-07-28 | $0,000000000000000000 | $56.816 | $0,00955417 |
| 2026-07-27 | $0,000000000000000000 | $32.583 | $0,01060784 |
| 2026-07-26 | $0,000000000000000000 | $18.543,76 | $0,01027015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
