Copycat Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $14,56 | N/A |
| 2026-10-04 | $0,000000000000000000 | $65,71 | $0,00130377 |
| 2026-10-03 | $0,000000000000000000 | $64,91 | $0,00128507 |
| 2026-10-02 | $0,000000000000000000 | $4,66 | $0,00127914 |
| 2026-10-01 | $0,000000000000000000 | $54,92 | $0,00127507 |
| 2026-09-30 | $0,000000000000000000 | $69,55 | $0,00127466 |
| 2026-09-29 | $0,000000000000000000 | $77,60 | $0,00126557 |
| 2026-09-28 | $0,000000000000000000 | $20,83 | $0,00126798 |
| 2026-09-27 | $0,000000000000000000 | $5,96 | $0,00127938 |
| 2026-09-26 | $0,000000000000000000 | $24,55 | $0,00128082 |
| 2026-09-25 | $0,000000000000000000 | $53,24 | $0,00128516 |
| 2026-09-24 | $0,000000000000000000 | $110,14 | $0,00128288 |
| 2026-09-23 | $0,000000000000000000 | $36,77 | $0,00127088 |
| 2026-09-22 | $0,000000000000000000 | $125,97 | $0,00130542 |
| 2026-09-21 | $0,000000000000000000 | $81,10 | $0,00131704 |
| 2026-09-20 | $0,000000000000000000 | $38,54 | $0,00128481 |
| 2026-09-19 | $0,000000000000000000 | $104,78 | $0,00127216 |
| 2026-09-18 | $0,000000000000000000 | $32,98 | $0,00126937 |
| 2026-09-17 | $0,000000000000000000 | $48,91 | $0,00107318 |
| 2026-09-16 | $0,000000000000000000 | $95,83 | $0,00122790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
