Copycat Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $61,87 | N/A |
| 2026-11-07 | $0,000000000000000000 | $34,12 | $0,00116596 |
| 2026-11-06 | $0,000000000000000000 | $102,12 | $0,00117362 |
| 2026-11-05 | $0,000000000000000000 | $126,70 | $0,00117114 |
| 2026-11-04 | $0,000000000000000000 | $18,41 | $0,00120187 |
| 2026-11-03 | $0,000000000000000000 | $36,38 | $0,00117403 |
| 2026-11-02 | $0,000000000000000000 | $38,71 | $0,00117776 |
| 2026-11-01 | $0,000000000000000000 | $25,21 | $0,00119542 |
| 2026-10-31 | $0,000000000000000000 | $199,00 | $0,00118297 |
| 2026-10-30 | $0,000000000000000000 | $217,98 | $0,00119439 |
| 2026-10-29 | $0,000000000000000000 | $71,90 | $0,00118828 |
| 2026-10-28 | $0,000000000000000000 | $38,59 | $0,00125282 |
| 2026-10-27 | $0,000000000000000000 | $28,92 | $0,00123755 |
| 2026-10-26 | $0,000000000000000000 | $40,96 | $0,00122620 |
| 2026-10-25 | $0,000000000000000000 | $84,33 | $0,00123284 |
| 2026-10-24 | $0,000000000000000000 | $65,21 | $0,00122748 |
| 2026-10-23 | $0,000000000000000000 | $50,48 | $0,00123198 |
| 2026-10-22 | $0,000000000000000000 | $26,91 | $0,00122007 |
| 2026-10-21 | $0,000000000000000000 | $27,82 | $0,00123215 |
| 2026-10-20 | $0,000000000000000000 | $26,02 | $0,00123043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
