COQ AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $101.991 | $10,47 | N/A |
| 2026-09-25 | $95.216 | $81,79 | $0,00014570 |
| 2026-09-24 | $95.705 | $12,13 | $0,00013602 |
| 2026-09-23 | $111.831 | $14,73 | $0,00013672 |
| 2026-09-22 | $109.666 | $799,67 | $0,00015976 |
| 2026-09-21 | $103.438 | $872,33 | $0,00015667 |
| 2026-09-20 | $78.224 | $16,66 | $0,00014777 |
| 2026-09-19 | $67.012 | $101,03 | $0,00011175 |
| 2026-09-18 | $62.981 | $1,14 | $0,00009573 |
| 2026-09-17 | $62.667 | $48,67 | $0,00008997 |
| 2026-09-16 | $63.215 | $1,65 | $0,00008952 |
| 2026-09-15 | $65.062 | $3,17 | $0,00009031 |
| 2026-09-14 | $64.344 | $1,26 | $0,00009295 |
| 2026-09-13 | $65.833 | $1,087 | $0,00009192 |
| 2026-09-12 | $66.673 | $5,54 | $0,00009405 |
| 2026-09-11 | $62.542 | $30,96 | $0,00009525 |
| 2026-09-10 | $65.648 | $1,31 | $0,00008935 |
| 2026-09-09 | $69.720 | $44,58 | $0,00009378 |
| 2026-09-08 | $75.613 | $11,95 | $0,00009960 |
| 2026-09-07 | $69.152 | $4,68 | $0,00010802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
