COQ AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $123.620 | $9,86 | N/A |
| 2026-10-14 | $127.598 | $1,85 | $0,00017660 |
| 2026-10-13 | $124.846 | $2,29 | $0,00018228 |
| 2026-10-12 | $134.052 | $61,54 | $0,00017835 |
| 2026-10-11 | $120.175 | $62,86 | $0,00019150 |
| 2026-10-10 | $126.469 | $50,04 | $0,00017168 |
| 2026-10-09 | $129.919 | $178,34 | $0,00018067 |
| 2026-10-08 | $149.339 | $215,20 | $0,00018560 |
| 2026-10-07 | $153.953 | $63,86 | $0,00021334 |
| 2026-10-06 | $141.703 | $1,058 | $0,00021993 |
| 2026-10-05 | $145.118 | $40,33 | $0,00020243 |
| 2026-10-04 | $147.091 | $20,77 | $0,00020731 |
| 2026-10-03 | $128.238 | $538,18 | $0,00021013 |
| 2026-10-02 | $134.696 | $72,39 | $0,00018320 |
| 2026-10-01 | $161.583 | $1.655,23 | $0,00019242 |
| 2026-09-30 | $114.898 | $95,03 | $0,00023083 |
| 2026-09-29 | $93.870 | $18,08 | $0,00016414 |
| 2026-09-28 | $99.940 | $25,53 | $0,00013410 |
| 2026-09-27 | $99.125 | $14,29 | $0,00014277 |
| 2026-09-26 | $101.991 | $10,47 | $0,00014161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
