COQ AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $58.561 | $8,55 | N/A |
| 2026-08-04 | $56.376 | $2,50 | $0,00008366 |
| 2026-08-03 | $56.242 | $109,00 | $0,00008054 |
| 2026-08-02 | $50.797 | $100,23 | $0,00008035 |
| 2026-08-01 | $54.001 | $2.996,90 | $0,00007257 |
| 2026-07-31 | $55.900 | $11,39 | $0,00007714 |
| 2026-07-30 | $59.013 | $1,25 | $0,00007986 |
| 2026-07-29 | $60.513 | $4,77 | $0,00008430 |
| 2026-07-28 | $62.256 | $6,51 | $0,00008645 |
| 2026-07-27 | $63.607 | $258,96 | $0,00008894 |
| 2026-07-26 | $58.001 | $247,93 | $0,00009087 |
| 2026-07-25 | $59.206 | $1,049 | $0,00008286 |
| 2026-07-24 | $60.925 | $2,08 | $0,00008458 |
| 2026-07-23 | $64.173 | $4,00 | $0,00008704 |
| 2026-07-22 | $63.765 | $1,21 | $0,00009168 |
| 2026-07-21 | $65.024 | $10,18 | $0,00009109 |
| 2026-07-20 | $63.323 | $852,07 | $0,00009289 |
| 2026-07-19 | $43.276 | $671,08 | $0,00009046 |
| 2026-07-18 | $43.686 | $376,86 | $0,00006182 |
| 2026-07-17 | $51.308 | $4,76 | $0,00006241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
