Coq Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $8.465.501 | $2.725.114 | N/A |
| 2026-09-28 | $9.129.514 | $1.819.859 | $0,000000121946 |
| 2026-09-27 | $8.969.197 | $1.113.363 | $0,000000131511 |
| 2026-09-26 | $9.308.497 | $1.935.458 | $0,000000129202 |
| 2026-09-25 | $8.673.933 | $2.033.944 | $0,000000134090 |
| 2026-09-24 | $8.454.145 | $1.965.098 | $0,000000124949 |
| 2026-09-23 | $9.964.313 | $1.946.601 | $0,000000121783 |
| 2026-09-22 | $9.763.561 | $4.827.132 | $0,000000143537 |
| 2026-09-21 | $9.494.421 | $3.114.574 | $0,000000140645 |
| 2026-09-20 | $8.100.910 | $1.594.548 | $0,000000136768 |
| 2026-09-19 | $6.557.937 | $3.026.040 | $0,000000116694 |
| 2026-09-18 | $6.099.578 | $1.624.617 | $0,000000094468 |
| 2026-09-17 | $6.198.571 | $2.048.699 | $0,000000087865 |
| 2026-09-16 | $6.216.105 | $3.127.017 | $0,000000089291 |
| 2026-09-15 | $6.482.268 | $2.363.431 | $0,000000089543 |
| 2026-09-14 | $6.209.860 | $915.348 | $0,000000093378 |
| 2026-09-13 | $6.453.425 | $813.009 | $0,000000089453 |
| 2026-09-12 | $6.486.019 | $1.625.403 | $0,000000092962 |
| 2026-09-11 | $6.162.415 | $1.328.390 | $0,000000093432 |
| 2026-09-10 | $6.585.797 | $1.016.233 | $0,000000088770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
