Coral Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $615.822 | $63.966 | N/A |
| 2026-08-02 | $674.845 | $66.650 | $0,00006158 |
| 2026-08-01 | $675.805 | $66.852 | $0,00006748 |
| 2026-07-31 | $751.887 | $76.270 | $0,00006758 |
| 2026-07-30 | $741.881 | $76.498 | $0,00007519 |
| 2026-07-29 | $740.699 | $73.591 | $0,00007419 |
| 2026-07-28 | $766.178 | $80.711 | $0,00007407 |
| 2026-07-27 | $784.005 | $73.784 | $0,00007662 |
| 2026-07-26 | $757.436 | $67.503 | $0,00007840 |
| 2026-07-25 | $746.530 | $89.440 | $0,00007574 |
| 2026-07-24 | $893.428 | $90.484 | $0,00007465 |
| 2026-07-23 | $912.947 | $99.736 | $0,00008934 |
| 2026-07-22 | $960.449 | $70.579 | $0,00009129 |
| 2026-07-21 | $960.245 | $106.695 | $0,00009604 |
| 2026-07-20 | $979.212 | $102.890 | $0,00009602 |
| 2026-07-19 | $953.499 | $100.117 | $0,00009792 |
| 2026-07-18 | $964.180 | $95.530 | $0,00009535 |
| 2026-07-17 | $888.744 | $107.729 | $0,00009642 |
| 2026-07-16 | $914.690 | $99.734 | $0,00008887 |
| 2026-07-15 | $926.765 | $108.531 | $0,00009147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
