Coral Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $758.528 | $3.502,23 | N/A |
| 2026-08-31 | $759.536 | $2.455,73 | $0,00007585 |
| 2026-08-30 | $799.394 | $3.466,20 | $0,00007595 |
| 2026-08-29 | $788.175 | $7.087,58 | $0,00007994 |
| 2026-08-28 | $805.304 | $5.480,63 | $0,00007882 |
| 2026-08-27 | $751.758 | $3.934,68 | $0,00008053 |
| 2026-08-26 | $712.931 | $7.139,43 | $0,00007518 |
| 2026-08-25 | $725.140 | $2.511,45 | $0,00007129 |
| 2026-08-24 | $701.546 | $6.648,03 | $0,00007251 |
| 2026-08-23 | $670.980 | $2.965,76 | $0,00007015 |
| 2026-08-22 | $667.700 | $5.010,05 | $0,00006710 |
| 2026-08-21 | $615.781 | $6.815,71 | $0,00006677 |
| 2026-08-20 | $593.969 | $5.121,51 | $0,00006158 |
| 2026-08-19 | $544.290 | $3.844,24 | $0,00005940 |
| 2026-08-18 | $534.258 | $6.811,18 | $0,00005443 |
| 2026-08-17 | $523.044 | $5.428,51 | $0,00005343 |
| 2026-08-16 | $535.756 | $6.367,06 | $0,00005230 |
| 2026-08-15 | $535.470 | $6.819,52 | $0,00005358 |
| 2026-08-14 | $543.000 | $7.446,46 | $0,00005355 |
| 2026-08-13 | $541.185 | $8.038,34 | $0,00005430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
