Coral Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $550.511 | $6.798,95 | N/A |
| 2026-10-16 | $612.720 | $1.530,59 | $0,00005505 |
| 2026-10-15 | $602.312 | $2.892,28 | $0,00006127 |
| 2026-10-14 | $621.969 | $1.138,73 | $0,00006023 |
| 2026-10-13 | $615.471 | $1.889,02 | $0,00006220 |
| 2026-10-12 | $639.739 | $3.051,70 | $0,00006155 |
| 2026-10-11 | $629.247 | $5.062,58 | $0,00006397 |
| 2026-10-10 | $629.309 | $1.259,40 | $0,00006292 |
| 2026-10-09 | $631.687 | $2.710,33 | $0,00006293 |
| 2026-10-08 | $672.201 | $2.428,30 | $0,00006317 |
| 2026-10-07 | $699.205 | $1.939,69 | $0,00006722 |
| 2026-10-06 | $699.862 | $4.409,36 | $0,00006992 |
| 2026-10-05 | $725.878 | $3.218,05 | $0,00006999 |
| 2026-10-04 | $706.294 | $3.134,46 | $0,00007259 |
| 2026-10-03 | $704.355 | $5.205,12 | $0,00007063 |
| 2026-10-02 | $693.421 | $2.535,31 | $0,00007044 |
| 2026-10-01 | $712.364 | $5.832,32 | $0,00006934 |
| 2026-09-30 | $793.495 | $4.160,20 | $0,00007124 |
| 2026-09-29 | $793.640 | $2.566,18 | $0,00007935 |
| 2026-09-28 | $827.272 | $4.211,90 | $0,00007936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
