Coral Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $547.797 | $8.529,05 | N/A |
| 2026-08-09 | $546.945 | $9.027,16 | $0,00005478 |
| 2026-08-08 | $528.829 | $19.823,37 | $0,00005469 |
| 2026-08-07 | $524.595 | $27.354 | $0,00005288 |
| 2026-08-06 | $535.305 | $30.475 | $0,00005246 |
| 2026-08-05 | $554.950 | $29.071 | $0,00005353 |
| 2026-08-04 | $542.752 | $46.073 | $0,00005550 |
| 2026-08-03 | $615.810 | $63.944 | $0,00005428 |
| 2026-08-02 | $674.845 | $66.650 | $0,00006158 |
| 2026-08-01 | $675.805 | $66.852 | $0,00006748 |
| 2026-07-31 | $751.887 | $76.270 | $0,00006758 |
| 2026-07-30 | $741.881 | $76.498 | $0,00007519 |
| 2026-07-29 | $740.699 | $73.591 | $0,00007419 |
| 2026-07-28 | $766.178 | $80.711 | $0,00007407 |
| 2026-07-27 | $784.005 | $73.784 | $0,00007662 |
| 2026-07-26 | $757.436 | $67.503 | $0,00007840 |
| 2026-07-25 | $746.530 | $89.440 | $0,00007574 |
| 2026-07-24 | $893.428 | $90.484 | $0,00007465 |
| 2026-07-23 | $912.947 | $99.736 | $0,00008934 |
| 2026-07-22 | $960.449 | $70.579 | $0,00009129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
