Coral Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.827.691 | $110.911 | N/A |
| 2026-06-28 | $2.089.997 | $129.870 | $0,00018277 |
| 2026-06-27 | $2.144.707 | $169.765 | $0,00020948 |
| 2026-06-26 | $2.066.287 | $174.290 | $0,00021378 |
| 2026-06-25 | $2.044.094 | $168.439 | $0,00020601 |
| 2026-06-24 | $2.041.423 | $181.869 | $0,00020350 |
| 2026-06-23 | $2.105.734 | $243.942 | $0,00020450 |
| 2026-06-22 | $2.084.232 | $216.266 | $0,00021122 |
| 2026-06-21 | $2.057.775 | $215.263 | $0,00020842 |
| 2026-06-20 | $1.971.490 | $236.503 | $0,00020581 |
| 2026-06-19 | $1.904.347 | $229.488 | $0,00019676 |
| 2026-06-18 | $1.952.436 | $182.933 | $0,00019058 |
| 2026-06-17 | $3.085.246 | $106.058 | $0,00019591 |
| 2026-06-16 | $2.996.060 | $91.530 | $0,00030872 |
| 2026-06-15 | $2.999.540 | $161.604 | $0,00029826 |
| 2026-06-14 | $2.179.969 | $185.740 | $0,00030059 |
| 2026-06-13 | $2.097.211 | $221.734 | $0,00021854 |
| 2026-06-12 | $2.098.610 | $225.397 | $0,00020924 |
| 2026-06-11 | $1.893.229 | $210.488 | $0,00021065 |
| 2026-06-10 | $1.941.548 | $218.398 | $0,00018932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
