Coral Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $670.980 | $2.965,76 | N/A |
| 2026-08-22 | $668.385 | $5.015,19 | $0,00006710 |
| 2026-08-21 | $615.637 | $6.814,12 | $0,00006684 |
| 2026-08-20 | $594.772 | $5.128,44 | $0,00006156 |
| 2026-08-19 | $544.287 | $3.844,22 | $0,00005948 |
| 2026-08-18 | $536.895 | $6.810,76 | $0,00005443 |
| 2026-08-17 | $525.202 | $5.482,47 | $0,00005369 |
| 2026-08-16 | $535.606 | $6.400,14 | $0,00005252 |
| 2026-08-15 | $535.480 | $6.819,64 | $0,00005356 |
| 2026-08-14 | $543.375 | $7.367,75 | $0,00005355 |
| 2026-08-13 | $541.185 | $8.038,34 | $0,00005434 |
| 2026-08-12 | $546.794 | $6.891,69 | $0,00005412 |
| 2026-08-11 | $546.365 | $3.725,14 | $0,00005468 |
| 2026-08-10 | $550.860 | $8.549,57 | $0,00005464 |
| 2026-08-09 | $546.945 | $9.027,16 | $0,00005509 |
| 2026-08-08 | $528.829 | $19.823,37 | $0,00005469 |
| 2026-08-07 | $524.595 | $27.354 | $0,00005288 |
| 2026-08-06 | $535.305 | $30.475 | $0,00005246 |
| 2026-08-05 | $554.950 | $29.071 | $0,00005353 |
| 2026-08-04 | $542.752 | $46.073 | $0,00005550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
