Core Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $598.986 | $3.914,65 | N/A |
| 2026-09-23 | $636.516 | $6.719,17 | $0,00060069 |
| 2026-09-22 | $633.589 | $20.656 | $0,00063832 |
| 2026-09-21 | $625.239 | $2.609,58 | $0,00063539 |
| 2026-09-20 | $680.272 | $5.485,84 | $0,00062702 |
| 2026-09-19 | $704.935 | $22.052 | $0,00068220 |
| 2026-09-18 | $499.960 | $3.693,46 | $0,00070694 |
| 2026-09-17 | $546.615 | $5.143,91 | $0,00050138 |
| 2026-09-16 | $584.586 | $7.479,23 | $0,00054817 |
| 2026-09-15 | $571.716 | $2.430,36 | $0,00058625 |
| 2026-09-14 | $568.304 | $9.982,66 | $0,00057334 |
| 2026-09-13 | $623.357 | $15.145,34 | $0,00056992 |
| 2026-09-12 | $798.129 | $12.872,86 | $0,00062513 |
| 2026-09-11 | $763.252 | $4.174,28 | $0,00080040 |
| 2026-09-10 | $804.288 | $4.144,88 | $0,00076542 |
| 2026-09-09 | $824.341 | $14.930,32 | $0,00080657 |
| 2026-09-08 | $881.070 | $12.602,26 | $0,00082668 |
| 2026-09-07 | $789.001 | $3.411,52 | $0,00088357 |
| 2026-09-06 | $783.464 | $6.087,39 | $0,00079124 |
| 2026-09-05 | $783.556 | $1.618,89 | $0,00078569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
