Core Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $722.158 | $4.901,07 | N/A |
| 2026-08-08 | $611.861 | $3.886,59 | $0,00072421 |
| 2026-08-07 | $546.202 | $1.235,76 | $0,00061360 |
| 2026-08-06 | $556.673 | $1.699,23 | $0,00054775 |
| 2026-08-05 | $563.257 | $3.272,85 | $0,00055825 |
| 2026-08-04 | $583.532 | $2.804,05 | $0,00056486 |
| 2026-08-03 | $622.540 | $9.191,03 | $0,00058519 |
| 2026-08-02 | $560.742 | $6.118,41 | $0,00062431 |
| 2026-08-01 | $552.299 | $4.139,04 | $0,00056233 |
| 2026-07-31 | $484.686 | $6.156,13 | $0,00055387 |
| 2026-07-30 | $459.886 | $6.273,42 | $0,00048606 |
| 2026-07-29 | $414.237 | $3.759,98 | $0,00046119 |
| 2026-07-28 | $414.426 | $5.569,86 | $0,00041541 |
| 2026-07-27 | $401.644 | $6.060,98 | $0,00041560 |
| 2026-07-26 | $364.170 | $1.207,06 | $0,00040278 |
| 2026-07-25 | $362.105 | $5.757,57 | $0,00036520 |
| 2026-07-24 | $297.228 | $2.327,42 | $0,00036313 |
| 2026-07-23 | $298.390 | $3.408,04 | $0,00029807 |
| 2026-07-22 | $330.376 | $6.071,79 | $0,00029924 |
| 2026-07-21 | $325.052 | $2.088,81 | $0,00033131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
