Core Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $712.377 | $1.490,55 | N/A |
| 2026-11-07 | $729.342 | $4.423,04 | $0,00071440 |
| 2026-11-06 | $738.294 | $1.561,87 | $0,00073141 |
| 2026-11-05 | $794.559 | $4.993,17 | $0,00074039 |
| 2026-11-04 | $848.985 | $2.366,46 | $0,00079682 |
| 2026-11-03 | $819.383 | $4.005,91 | $0,00085140 |
| 2026-11-02 | $835.769 | $2.478,28 | $0,00082171 |
| 2026-11-01 | $838.148 | $1.617,18 | $0,00083814 |
| 2026-10-31 | $849.891 | $2.728,26 | $0,00084053 |
| 2026-10-30 | $870.230 | $4.981,05 | $0,00085231 |
| 2026-10-29 | $923.754 | $4.666,20 | $0,00087270 |
| 2026-10-28 | $951.133 | $3.122,66 | $0,00092638 |
| 2026-10-27 | $935.121 | $10.960,24 | $0,00095383 |
| 2026-10-26 | $822.872 | $2.970,61 | $0,00093778 |
| 2026-10-25 | $824.325 | $5.687,57 | $0,00082521 |
| 2026-10-24 | $862.286 | $7.230,75 | $0,00082667 |
| 2026-10-23 | $995.528 | $2.845,87 | $0,00086474 |
| 2026-10-22 | $1.112.839 | $73.728 | $0,00099836 |
| 2026-10-21 | $1.090.521 | $9.673,72 | $0,00111600 |
| 2026-10-20 | $1.159.896 | $3.797,39 | $0,00109362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
