CORE ID Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $16,20 | N/A |
| 2026-07-02 | $0,000000000000000000 | $8,85 | $0,00011595 |
| 2026-07-01 | $0,000000000000000000 | $9,86 | $0,00009572 |
| 2026-06-30 | $0,000000000000000000 | $8,49 | $0,00010989 |
| 2026-06-29 | $0,000000000000000000 | $2,32 | $0,00011107 |
| 2026-06-28 | $0,000000000000000000 | $2,55 | $0,00010961 |
| 2026-06-27 | $0,000000000000000000 | $15,96 | $0,00010507 |
| 2026-06-26 | $0,000000000000000000 | $15,95 | $0,00010502 |
| 2026-06-25 | $0,000000000000000000 | $1,70 | $0,00010371 |
| 2026-06-24 | $0,000000000000000000 | $34,80 | $0,00010952 |
| 2026-06-23 | $0,000000000000000000 | $1,21 | $0,00011522 |
| 2026-06-22 | $0,000000000000000000 | $1,47 | $0,00011854 |
| 2026-06-21 | $0,000000000000000000 | $3,16 | $0,00012223 |
| 2026-06-20 | $0,000000000000000000 | $2,95 | $0,00011614 |
| 2026-06-19 | $0,000000000000000000 | $2,23 | $0,00011556 |
| 2026-06-18 | $0,000000000000000000 | $1,32 | $0,00011063 |
| 2026-06-17 | $0,000000000000000000 | $1,39 | $0,00011625 |
| 2026-06-16 | $0,000000000000000000 | $0,982426 | $0,00012085 |
| 2026-06-15 | $0,000000000000000000 | $79,28 | $0,00012351 |
| 2026-06-14 | $0,000000000000000000 | $10,72 | $0,00011776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
