Core-JS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.869,94 | $1,53 | N/A |
| 2026-06-26 | $1.814,33 | $1,44 | $0,00000187 |
| 2026-06-25 | $1.814,33 | $1,44 | $0,00000181 |
| 2026-06-21 | $1.912,77 | $32,10 | $0,00000181 |
| 2026-06-20 | $1.912,77 | $32,10 | $0,00000191 |
| 2026-06-19 | $2.081,10 | $52,44 | $0,00000191 |
| 2026-06-18 | $2.199,28 | $2,16 | $0,00000208 |
| 2026-06-17 | $2.216,78 | $1,17 | $0,00000220 |
| 2026-06-16 | $2.218,49 | $1,17 | $0,00000222 |
| 2026-06-15 | $2.122,69 | $3,20 | $0,00000222 |
| 2026-06-14 | $2.074,94 | $70,81 | $0,00000212 |
| 2026-06-13 | $2.074,94 | $70,81 | $0,00000208 |
| 2026-06-06 | $1.958,34 | $4,49 | $0,00000208 |
| 2026-06-05 | $2.027,20 | $57,49 | $0,00000196 |
| 2026-06-04 | $2.027,74 | $57,62 | $0,00000203 |
| 2026-05-30 | $2.266,01 | $1,11 | $0,00000203 |
| 2026-05-29 | $2.262,97 | $1,11 | $0,00000227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
