Core Scientific (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $132.574 | $104.782 | N/A |
| 2026-08-27 | $133.180 | $104.216 | $17,69 |
| 2026-08-26 | $133.755 | $106.497 | $17,94 |
| 2026-08-25 | $133.409 | $88.015 | $18,02 |
| 2026-08-24 | $136.669 | $57.589 | $17,35 |
| 2026-08-23 | $136.135 | $56.577 | $18,09 |
| 2026-08-22 | $135.283 | $67.999 | $18,02 |
| 2026-08-21 | $136.145 | $63.398 | $17,90 |
| 2026-08-20 | $140.129 | $80.503 | $18,48 |
| 2026-08-19 | $132.277 | $71.309 | $18,89 |
| 2026-08-18 | $124.100 | $65.984 | $18,77 |
| 2026-08-17 | $127.777 | $54.716 | $20,14 |
| 2026-08-16 | $127.714 | $54.331 | $20,41 |
| 2026-08-15 | $126.449 | $69.718 | $20,40 |
| 2026-08-14 | $127.093 | $96.467 | $20,20 |
| 2026-08-13 | $101.030 | $167.261 | $19,77 |
| 2026-08-12 | $116.693 | $71.834 | $20,95 |
| 2026-08-11 | $119.279 | $61.754 | $20,13 |
| 2026-08-10 | $123.940 | $53.040 | $19,62 |
| 2026-08-09 | $122.593 | $52.570 | $21,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
