Core Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $33.762.082 | $3.145.114 | N/A |
| 2026-06-22 | $33.977.667 | $4.225.474 | $0,02721451 |
| 2026-06-21 | $33.311.557 | $3.766.105 | $0,02739993 |
| 2026-06-20 | $33.169.675 | $3.834.021 | $0,02689097 |
| 2026-06-19 | $32.371.757 | $3.970.295 | $0,02677830 |
| 2026-06-18 | $33.622.036 | $4.740.227 | $0,02611854 |
| 2026-06-17 | $35.075.199 | $3.560.171 | $0,02720390 |
| 2026-06-16 | $35.796.018 | $4.672.184 | $0,02832486 |
| 2026-06-15 | $35.652.759 | $2.992.373 | $0,02893142 |
| 2026-06-14 | $35.128.195 | $7.104.480 | $0,02879649 |
| 2026-06-13 | $34.433.149 | $4.118.599 | $0,02837480 |
| 2026-06-12 | $33.361.576 | $4.210.660 | $0,02790493 |
| 2026-06-11 | $32.513.668 | $4.175.265 | $0,02693441 |
| 2026-06-10 | $33.824.707 | $5.921.752 | $0,02626781 |
| 2026-06-09 | $33.586.229 | $4.816.849 | $0,02734117 |
| 2026-06-08 | $33.286.494 | $5.019.494 | $0,02718926 |
| 2026-06-07 | $32.166.934 | $6.666.558 | $0,02687520 |
| 2026-06-06 | $31.689.370 | $10.158.990 | $0,02601275 |
| 2026-06-05 | $35.888.356 | $9.760.415 | $0,02567472 |
| 2026-06-04 | $38.255.523 | $7.202.501 | $0,02910161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
