Core Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $19.446.130 | $3.777.703 | N/A |
| 2026-11-05 | $18.887.696 | $2.725.162 | $0,01294039 |
| 2026-11-04 | $18.101.745 | $1.931.442 | $0,01256936 |
| 2026-11-03 | $18.600.335 | $3.358.965 | $0,01204688 |
| 2026-11-02 | $20.578.108 | $4.151.265 | $0,01237927 |
| 2026-11-01 | $20.614.972 | $5.065.259 | $0,01369619 |
| 2026-10-31 | $23.260.904 | $5.191.492 | $0,01372136 |
| 2026-10-30 | $23.398.548 | $6.439.058 | $0,01548415 |
| 2026-10-29 | $26.504.535 | $3.553.651 | $0,01557744 |
| 2026-10-28 | $25.830.011 | $3.346.723 | $0,01764697 |
| 2026-10-27 | $26.000.468 | $2.678.260 | $0,01719966 |
| 2026-10-26 | $26.224.491 | $3.442.952 | $0,01731493 |
| 2026-10-25 | $27.366.158 | $4.199.570 | $0,01746595 |
| 2026-10-24 | $27.023.961 | $3.704.243 | $0,01822821 |
| 2026-10-23 | $26.028.150 | $3.384.950 | $0,01800216 |
| 2026-10-22 | $27.497.795 | $5.646.670 | $0,01734059 |
| 2026-10-21 | $25.013.574 | $3.490.998 | $0,01832165 |
| 2026-10-20 | $25.954.403 | $1.619.777 | $0,01666816 |
| 2026-10-19 | $26.169.354 | $3.244.224 | $0,01729690 |
| 2026-10-18 | $27.073.552 | $1.935.895 | $0,01744198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
