Core Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $33.287.820 | $5.975.677 | N/A |
| 2026-09-21 | $31.704.129 | $3.308.934 | $0,02222119 |
| 2026-09-20 | $31.493.049 | $5.021.275 | $0,02116584 |
| 2026-09-19 | $30.364.837 | $3.704.660 | $0,02102670 |
| 2026-09-18 | $28.110.263 | $3.472.934 | $0,02027516 |
| 2026-09-17 | $27.481.054 | $2.727.859 | $0,01877151 |
| 2026-09-16 | $27.530.173 | $2.366.963 | $0,01835277 |
| 2026-09-15 | $28.972.737 | $1.996.320 | $0,01838716 |
| 2026-09-14 | $28.231.842 | $2.764.795 | $0,01935219 |
| 2026-09-13 | $29.825.520 | $1.665.889 | $0,01885883 |
| 2026-09-12 | $29.817.805 | $2.892.063 | $0,01992507 |
| 2026-09-11 | $29.695.415 | $3.293.158 | $0,01992158 |
| 2026-09-10 | $30.792.772 | $2.689.763 | $0,01984139 |
| 2026-09-09 | $32.084.923 | $2.520.576 | $0,02057625 |
| 2026-09-08 | $31.764.320 | $2.896.731 | $0,02144141 |
| 2026-09-07 | $32.705.371 | $2.696.889 | $0,02122881 |
| 2026-09-06 | $32.727.971 | $1.917.936 | $0,02199672 |
| 2026-09-05 | $32.365.127 | $4.224.285 | $0,02201364 |
| 2026-09-04 | $34.155.993 | $3.722.765 | $0,02177130 |
| 2026-09-03 | $30.418.811 | $2.457.219 | $0,02297598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
