coreDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $33,85 | $0,432363 |
| 2026-07-05 | $0,000000000000000000 | $51,87 | $0,518691 |
| 2026-07-04 | $0,000000000000000000 | $259,53 | $0,515379 |
| 2026-07-03 | $0,000000000000000000 | $1.898,68 | $0,545939 |
| 2026-07-02 | $0,000000000000000000 | $4,91 | $0,622369 |
| 2026-07-01 | $0,000000000000000000 | $147,77 | $0,586203 |
| 2026-06-30 | $0,000000000000000000 | $15,97 | $0,781541 |
| 2026-06-29 | $0,000000000000000000 | $63,92 | $0,789183 |
| 2026-06-28 | $0,000000000000000000 | $8,52 | $0,759456 |
| 2026-06-24 | $0,000000000000000000 | $23,77 | $0,750836 |
| 2026-06-22 | $0,000000000000000000 | $126,11 | $0,835622 |
| 2026-06-21 | $0,000000000000000000 | $124,20 | $0,822937 |
| 2026-06-20 | $0,000000000000000000 | $1.107,57 | $0,772930 |
| 2026-06-18 | $0,000000000000000000 | $14,06 | $0,576055 |
| 2026-06-17 | $0,000000000000000000 | $13,98 | $0,572984 |
| 2026-06-16 | $0,000000000000000000 | $99,35 | $0,576919 |
| 2026-06-15 | $0,000000000000000000 | $36,86 | $0,553198 |
| 2026-06-14 | $0,000000000000000000 | $250,57 | $0,519644 |
| 2026-06-11 | $0,000000000000000000 | $1,18 | $0,562949 |
| 2026-06-08 | $0,000000000000000000 | $36,79 | $0,569585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
