coreDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $7,04 | N/A |
| 2026-10-18 | $0,000000000000000000 | $7,04 | $0,456259 |
| 2026-10-17 | $0,000000000000000000 | $229,79 | $0,457450 |
| 2026-10-16 | $0,000000000000000000 | $3.078,02 | $0,443725 |
| 2026-10-15 | $0,000000000000000000 | $831,29 | $0,447219 |
| 2026-10-14 | $0,000000000000000000 | $597,80 | $0,844072 |
| 2026-10-13 | $0,000000000000000000 | $626,74 | $0,787079 |
| 2026-10-12 | $0,000000000000000000 | $857,98 | $0,785227 |
| 2026-10-11 | $0,000000000000000000 | $605,15 | $0,933104 |
| 2026-10-09 | $0,000000000000000000 | $95,34 | $0,866936 |
| 2026-10-06 | $0,000000000000000000 | $111,38 | $0,668437 |
| 2026-10-05 | $0,000000000000000000 | $90,73 | $0,662088 |
| 2026-10-02 | $0,000000000000000000 | $3.094,15 | $0,659460 |
| 2026-10-01 | $0,000000000000000000 | $527,53 | $0,679437 |
| 2026-09-30 | $0,000000000000000000 | $623,70 | $0,481973 |
| 2026-09-29 | $0,000000000000000000 | $565,41 | $0,572798 |
| 2026-09-28 | $0,000000000000000000 | $4.708,15 | $0,553315 |
| 2026-09-27 | $0,000000000000000000 | $2.614,26 | $0,510116 |
| 2026-09-26 | $0,000000000000000000 | $312,74 | $0,749326 |
| 2026-09-25 | $0,000000000000000000 | $68,88 | $0,568913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
