coreDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $527,53 | N/A |
| 2026-09-30 | $0,000000000000000000 | $623,70 | $0,481973 |
| 2026-09-29 | $0,000000000000000000 | $565,41 | $0,572798 |
| 2026-09-28 | $0,000000000000000000 | $4.708,15 | $0,553315 |
| 2026-09-27 | $0,000000000000000000 | $2.614,26 | $0,510116 |
| 2026-09-26 | $0,000000000000000000 | $312,74 | $0,749326 |
| 2026-09-25 | $0,000000000000000000 | $68,88 | $0,568913 |
| 2026-09-24 | $0,000000000000000000 | $463,40 | $0,556108 |
| 2026-09-23 | $0,000000000000000000 | $25,94 | $0,614978 |
| 2026-09-22 | $0,000000000000000000 | $403,84 | $0,793081 |
| 2026-09-21 | $0,000000000000000000 | $6,45 | $0,779620 |
| 2026-09-20 | $0,000000000000000000 | $313,86 | $0,645312 |
| 2026-09-19 | $0,000000000000000000 | $5.423,43 | $0,649765 |
| 2026-09-18 | $0,000000000000000000 | $128,85 | $0,604934 |
| 2026-09-17 | $0,000000000000000000 | $17,26 | $0,498707 |
| 2026-09-16 | $0,000000000000000000 | $48,27 | $0,476828 |
| 2026-09-15 | $0,000000000000000000 | $3,53 | $0,471903 |
| 2026-09-14 | $0,000000000000000000 | $556,33 | $0,487350 |
| 2026-09-13 | $0,000000000000000000 | $34,98 | $0,482722 |
| 2026-09-12 | $0,000000000000000000 | $237,05 | $0,517906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
