coreDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $25,94 | N/A |
| 2026-09-22 | $0,000000000000000000 | $403,84 | $0,793081 |
| 2026-09-21 | $0,000000000000000000 | $6,45 | $0,779620 |
| 2026-09-20 | $0,000000000000000000 | $313,86 | $0,645312 |
| 2026-09-19 | $0,000000000000000000 | $5.423,43 | $0,649765 |
| 2026-09-18 | $0,000000000000000000 | $128,85 | $0,604934 |
| 2026-09-17 | $0,000000000000000000 | $17,26 | $0,498707 |
| 2026-09-16 | $0,000000000000000000 | $48,27 | $0,476828 |
| 2026-09-15 | $0,000000000000000000 | $3,53 | $0,471903 |
| 2026-09-14 | $0,000000000000000000 | $556,33 | $0,487350 |
| 2026-09-13 | $0,000000000000000000 | $34,98 | $0,482722 |
| 2026-09-12 | $0,000000000000000000 | $237,05 | $0,517906 |
| 2026-09-11 | $0,000000000000000000 | $234,18 | $0,537443 |
| 2026-09-10 | $0,000000000000000000 | $3.692,17 | $0,530860 |
| 2026-09-09 | $0,000000000000000000 | $205,87 | $0,653348 |
| 2026-09-08 | $0,000000000000000000 | $1.124,79 | $0,578351 |
| 2026-09-07 | $0,000000000000000000 | $271,81 | $0,574536 |
| 2026-09-06 | $0,000000000000000000 | $811,02 | $0,746521 |
| 2026-09-05 | $0,000000000000000000 | $120,36 | $0,751812 |
| 2026-09-04 | $0,000000000000000000 | $6,76 | $0,839094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
