CoreWeave (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $881.759 | $860.876 | N/A |
| 2026-11-08 | $896.124 | $814.522 | $45,54 |
| 2026-11-07 | $898.365 | $1.000.287 | $46,28 |
| 2026-11-06 | $862.824 | $1.209.683 | $46,40 |
| 2026-11-05 | $1.074.342 | $1.108.268 | $42,78 |
| 2026-11-04 | $1.154.190 | $1.064.631 | $48,71 |
| 2026-11-03 | $1.048.700 | $1.044.671 | $54,17 |
| 2026-11-02 | $1.055.376 | $821.668 | $50,64 |
| 2026-11-01 | $1.053.652 | $791.258 | $55,08 |
| 2026-10-31 | $1.050.855 | $1.050.104 | $54,99 |
| 2026-10-30 | $1.016.822 | $1.496.953 | $54,69 |
| 2026-10-29 | $1.122.424 | $1.032.578 | $57,66 |
| 2026-10-28 | $1.076.001 | $1.471.734 | $60,63 |
| 2026-10-27 | $1.125.288 | $1.331.812 | $59,61 |
| 2026-10-26 | $929.364 | $789.809 | $56,42 |
| 2026-10-25 | $916.239 | $765.584 | $54,78 |
| 2026-10-24 | $917.402 | $1.055.370 | $54,00 |
| 2026-10-23 | $1.034.839 | $1.221.355 | $54,07 |
| 2026-10-22 | $1.041.862 | $1.359.382 | $54,57 |
| 2026-10-21 | $1.111.432 | $1.395.003 | $59,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
