CoreWeave (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $1.373.447 | $1.816.168 | N/A |
| 2026-09-17 | $1.466.507 | $1.060.448 | $80,20 |
| 2026-09-16 | $1.383.218 | $1.541.126 | $86,54 |
| 2026-09-15 | $1.284.698 | $1.971.453 | $81,10 |
| 2026-09-14 | $1.395.015 | $1.438.519 | $83,49 |
| 2026-09-13 | $1.396.792 | $855.011 | $88,83 |
| 2026-09-12 | $1.396.622 | $890.367 | $88,94 |
| 2026-09-11 | $1.329.404 | $1.915.423 | $88,93 |
| 2026-09-10 | $1.230.539 | $1.623.807 | $88,87 |
| 2026-09-09 | $1.305.979 | $2.319.758 | $92,02 |
| 2026-09-08 | $1.536.977 | $1.405.533 | $99,66 |
| 2026-09-07 | $1.532.295 | $1.422.080 | $89,52 |
| 2026-09-06 | $1.528.295 | $825.887 | $89,25 |
| 2026-09-05 | $1.529.599 | $1.779.823 | $89,02 |
| 2026-09-04 | $1.459.583 | $1.631.378 | $89,09 |
| 2026-09-03 | $1.437.984 | $1.554.095 | $84,32 |
| 2026-09-02 | $1.443.086 | $1.344.686 | $81,04 |
| 2026-09-01 | $1.470.911 | $1.498.283 | $81,20 |
| 2026-08-31 | $1.398.673 | $1.244.220 | $85,00 |
| 2026-08-30 | $1.400.525 | $1.170.548 | $84,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
