Corgi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.071,17 | $8,33 | N/A |
| 2026-10-17 | $9.179,54 | $345,22 | $0,00000907 |
| 2026-10-16 | $10.074,74 | $130,74 | $0,00000918 |
| 2026-10-15 | $10.618,32 | $24,05 | $0,00001007 |
| 2026-10-14 | $10.872,42 | $1,62 | $0,00001062 |
| 2026-10-13 | $10.690,82 | $4,96 | $0,00001087 |
| 2026-10-12 | $11.059,16 | $21,81 | $0,00001069 |
| 2026-10-11 | $11.066,76 | $31,84 | $0,00001106 |
| 2026-10-10 | $11.064,20 | $1,012 | $0,00001107 |
| 2026-10-09 | $11.020,78 | $1,008 | $0,00001106 |
| 2026-10-08 | $11.508,29 | $33,15 | $0,00001102 |
| 2026-10-07 | $11.500,40 | $22,35 | $0,00001151 |
| 2026-10-06 | $11.756,73 | $8,08 | $0,00001150 |
| 2026-10-05 | $11.957,00 | $21,38 | $0,00001176 |
| 2026-10-04 | $11.749,53 | $19,86 | $0,00001196 |
| 2026-10-03 | $11.454,09 | $7,97 | $0,00001175 |
| 2026-10-02 | $11.547,22 | $2,66 | $0,00001145 |
| 2026-10-01 | $11.148,79 | $186,44 | $0,00001155 |
| 2026-09-30 | $10.606,81 | $8,66 | $0,00001115 |
| 2026-09-29 | $10.673,00 | $1,32 | $0,00001061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
