Corgi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.884,62 | $10,48 | N/A |
| 2026-09-01 | $9.960,66 | $3,58 | $0,00000988 |
| 2026-08-31 | $9.959,44 | $2,98 | $0,00000996 |
| 2026-08-30 | $10.150,34 | $368,96 | $0,00000996 |
| 2026-08-29 | $10.504,32 | $225,39 | $0,00001015 |
| 2026-08-28 | $10.452,19 | $253,36 | $0,00001050 |
| 2026-08-27 | $11.263,63 | $326,10 | $0,00001045 |
| 2026-08-26 | $11.799,92 | $261,45 | $0,00001126 |
| 2026-08-25 | $11.202,13 | $131,07 | $0,00001180 |
| 2026-08-24 | $11.170,85 | $147,91 | $0,00001120 |
| 2026-08-23 | $11.377,82 | $6.394,40 | $0,00001117 |
| 2026-08-22 | $9.713,05 | $38,68 | $0,00001138 |
| 2026-08-21 | $9.196,60 | $103,69 | $0,00000971 |
| 2026-08-20 | $8.812,56 | $103,81 | $0,00000920 |
| 2026-08-19 | $8.663,26 | $4,37 | $0,00000881 |
| 2026-08-18 | $8.272,41 | $53,23 | $0,00000866 |
| 2026-08-17 | $8.058,04 | $49,15 | $0,00000827 |
| 2026-08-16 | $8.032,27 | $13,17 | $0,00000806 |
| 2026-08-15 | $8.031,63 | $13,17 | $0,00000803 |
| 2026-08-14 | $8.016,53 | $3,03 | $0,00000803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
