Corgi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $72.535 | $1,45 | N/A |
| 2026-06-20 | $72.535 | $1,45 | $0,00007253 |
| 2026-06-10 | $68.518 | $1,37 | $0,00007253 |
| 2026-06-09 | $68.841 | $2,75 | $0,00006852 |
| 2026-06-08 | $67.407 | $6,16 | $0,00006884 |
| 2026-06-07 | $67.407 | $6,16 | $0,00006741 |
| 2026-06-06 | $67.201 | $335,81 | $0,00006741 |
| 2026-06-05 | $67.201 | $335,81 | $0,00006716 |
| 2026-06-04 | $80.507 | $3,22 | $0,00006716 |
| 2026-06-03 | $81.172 | $3,25 | $0,00008053 |
| 2026-06-02 | $86.628 | $6,24 | $0,00008121 |
| 2026-06-01 | $87.432 | $7,04 | $0,00008663 |
| 2026-05-31 | $88.124 | $1,76 | $0,00008746 |
| 2026-05-30 | $87.947 | $67,99 | $0,00008812 |
| 2026-05-29 | $86.891 | $2,19 | $0,00008800 |
| 2026-05-28 | $90.098 | $3,67 | $0,00008690 |
| 2026-05-27 | $89.959 | $3,66 | $0,00009009 |
| 2026-05-26 | $92.218 | $5,91 | $0,00008995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
