CorgiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $10.969.039 | $5.828,28 | N/A |
| 2026-10-10 | $11.087.310 | $2.262,14 | $0,00003037 |
| 2026-10-09 | $10.926.956 | $6.241,82 | $0,00003070 |
| 2026-10-08 | $11.342.078 | $5.907,25 | $0,00003026 |
| 2026-10-07 | $11.877.397 | $2.531,63 | $0,00003141 |
| 2026-10-06 | $12.037.601 | $6.401,68 | $0,00003289 |
| 2026-10-05 | $12.029.527 | $6.640,68 | $0,00003333 |
| 2026-10-04 | $11.874.931 | $2.092,25 | $0,00003331 |
| 2026-10-03 | $11.847.968 | $6.476,02 | $0,00003288 |
| 2026-10-02 | $11.948.110 | $6.860,58 | $0,00003281 |
| 2026-10-01 | $11.962.459 | $7.705,10 | $0,00003308 |
| 2026-09-30 | $12.039.173 | $11.755,42 | $0,00003312 |
| 2026-09-29 | $12.172.556 | $11.273,52 | $0,00003334 |
| 2026-09-28 | $11.910.857 | $4.522,10 | $0,00003371 |
| 2026-09-27 | $12.102.191 | $4.913,01 | $0,00003298 |
| 2026-09-26 | $12.026.822 | $6.849,08 | $0,00003351 |
| 2026-09-25 | $11.578.437 | $6.406,20 | $0,00003330 |
| 2026-09-24 | $11.203.084 | $10.109,40 | $0,00003206 |
| 2026-09-23 | $11.964.986 | $11.999,02 | $0,00003102 |
| 2026-09-22 | $12.152.148 | $12.423,53 | $0,00003313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
