CorgiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.850.523 | $3.736,66 | N/A |
| 2026-08-12 | $9.914.217 | $2.687,92 | $0,00002728 |
| 2026-08-11 | $9.856.091 | $1.887,43 | $0,00002745 |
| 2026-08-10 | $10.068.834 | $2.500,09 | $0,00002729 |
| 2026-08-09 | $10.155.531 | $6.825,01 | $0,00002788 |
| 2026-08-08 | $10.325.448 | $5.137,87 | $0,00002812 |
| 2026-08-07 | $10.527.311 | $1.418,81 | $0,00002859 |
| 2026-08-06 | $10.607.071 | $1.837,35 | $0,00002915 |
| 2026-08-05 | $10.730.376 | $1.512,13 | $0,00002937 |
| 2026-08-04 | $10.685.735 | $2.326,95 | $0,00002971 |
| 2026-08-03 | $10.755.827 | $1.206,63 | $0,00002959 |
| 2026-08-02 | $10.707.901 | $1.220,60 | $0,00002978 |
| 2026-08-01 | $10.579.080 | $2.351,97 | $0,00002965 |
| 2026-07-31 | $10.937.011 | $1.409,87 | $0,00002929 |
| 2026-07-30 | $10.829.729 | $1.525,60 | $0,00003028 |
| 2026-07-29 | $11.024.333 | $1.749,77 | $0,00002999 |
| 2026-07-28 | $11.061.955 | $2.548,96 | $0,00003053 |
| 2026-07-27 | $11.362.119 | $2.316,04 | $0,00003063 |
| 2026-07-26 | $11.470.710 | $1.424,56 | $0,00003146 |
| 2026-07-25 | $11.125.049 | $2.236,86 | $0,00003176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
