CorgiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $11.307.918 | $2.259,01 | N/A |
| 2026-07-22 | $11.440.665 | $2.161,40 | $0,00003131 |
| 2026-07-21 | $11.390.682 | $2.818,94 | $0,00003168 |
| 2026-07-20 | $11.519.656 | $1.583,65 | $0,00003154 |
| 2026-07-19 | $11.564.727 | $5.974,99 | $0,00003190 |
| 2026-07-18 | $11.682.543 | $7.598,52 | $0,00003202 |
| 2026-07-17 | $11.800.024 | $11.151,50 | $0,00003235 |
| 2026-07-16 | $11.348.164 | $2.089,92 | $0,00003267 |
| 2026-07-15 | $11.357.209 | $2.468,23 | $0,00003142 |
| 2026-07-14 | $11.297.566 | $1.858,41 | $0,00003145 |
| 2026-07-13 | $11.446.927 | $792,15 | $0,00003128 |
| 2026-07-12 | $11.479.537 | $1.795,74 | $0,00003170 |
| 2026-07-11 | $11.549.615 | $1.833,94 | $0,00003179 |
| 2026-07-10 | $11.521.410 | $1.463,25 | $0,00003198 |
| 2026-07-09 | $11.519.711 | $1.381,03 | $0,00003190 |
| 2026-07-08 | $11.794.468 | $1.789,16 | $0,00003190 |
| 2026-07-07 | $12.073.969 | $2.985,63 | $0,00003266 |
| 2026-07-06 | $12.194.623 | $1.492,04 | $0,00003343 |
| 2026-07-05 | $12.215.120 | $2.695,82 | $0,00003377 |
| 2026-07-04 | $12.368.408 | $4.599,48 | $0,00003382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
