CorgiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $11.874.931 | $2.092,25 | N/A |
| 2026-10-03 | $11.847.968 | $6.476,02 | $0,00003288 |
| 2026-10-02 | $11.948.110 | $6.860,58 | $0,00003281 |
| 2026-10-01 | $11.962.459 | $7.705,10 | $0,00003308 |
| 2026-09-30 | $12.039.173 | $11.755,42 | $0,00003312 |
| 2026-09-29 | $12.172.556 | $11.273,52 | $0,00003334 |
| 2026-09-28 | $11.910.857 | $4.522,10 | $0,00003371 |
| 2026-09-27 | $12.102.191 | $4.913,01 | $0,00003298 |
| 2026-09-26 | $12.026.822 | $6.849,08 | $0,00003351 |
| 2026-09-25 | $11.578.437 | $6.406,20 | $0,00003330 |
| 2026-09-24 | $11.203.084 | $10.109,40 | $0,00003206 |
| 2026-09-23 | $11.964.986 | $11.999,02 | $0,00003102 |
| 2026-09-22 | $12.152.148 | $12.423,53 | $0,00003313 |
| 2026-09-21 | $11.679.959 | $3.374,64 | $0,00003365 |
| 2026-09-20 | $11.769.877 | $5.064,48 | $0,00003234 |
| 2026-09-19 | $11.905.370 | $3.218,68 | $0,00003259 |
| 2026-09-18 | $11.682.066 | $3.067,94 | $0,00003297 |
| 2026-09-17 | $11.546.043 | $3.234,96 | $0,00003235 |
| 2026-09-16 | $11.504.521 | $5.795,67 | $0,00003197 |
| 2026-09-15 | $11.943.912 | $6.265,74 | $0,00003186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
