CorgiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $11.546.043 | $3.234,96 | N/A |
| 2026-09-16 | $11.504.521 | $5.795,67 | $0,00003197 |
| 2026-09-15 | $11.943.912 | $6.265,74 | $0,00003186 |
| 2026-09-14 | $11.680.226 | $5.014,82 | $0,00003307 |
| 2026-09-13 | $12.243.737 | $5.232,49 | $0,00003234 |
| 2026-09-12 | $11.725.264 | $10.250,99 | $0,00003390 |
| 2026-09-11 | $11.814.542 | $3.114,36 | $0,00003247 |
| 2026-09-10 | $12.112.053 | $9.560,08 | $0,00003271 |
| 2026-09-09 | $12.174.795 | $10.808,43 | $0,00003354 |
| 2026-09-08 | $12.064.097 | $8.116,81 | $0,00003371 |
| 2026-09-07 | $11.845.919 | $4.938,58 | $0,00003341 |
| 2026-09-06 | $11.984.225 | $2.004,17 | $0,00003280 |
| 2026-09-05 | $11.572.388 | $3.862,13 | $0,00003318 |
| 2026-09-04 | $11.767.660 | $5.030,92 | $0,00003204 |
| 2026-09-03 | $11.345.799 | $2.780,69 | $0,00003258 |
| 2026-09-02 | $11.452.425 | $4.723,41 | $0,00003142 |
| 2026-09-01 | $11.937.634 | $3.866,94 | $0,00003171 |
| 2026-08-31 | $11.920.707 | $103.574 | $0,00003306 |
| 2026-08-30 | $12.152.340 | $3.369,58 | $0,00003301 |
| 2026-08-29 | $11.797.536 | $6.300,19 | $0,00003365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
