CorgiAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $9.122.002 | $2.531,59 | N/A |
| 2026-11-02 | $9.323.834 | $1.601,81 | $0,00002526 |
| 2026-11-01 | $9.201.378 | $1.628,67 | $0,00002582 |
| 2026-10-31 | $9.397.441 | $3.859,37 | $0,00002548 |
| 2026-10-30 | $9.151.412 | $3.702,70 | $0,00002602 |
| 2026-10-29 | $9.570.631 | $1.931,22 | $0,00002534 |
| 2026-10-28 | $9.438.131 | $2.284,15 | $0,00002650 |
| 2026-10-27 | $9.592.797 | $1.960,60 | $0,00002613 |
| 2026-10-26 | $9.680.986 | $1.796,58 | $0,00002656 |
| 2026-10-25 | $9.856.513 | $2.350,45 | $0,00002681 |
| 2026-10-24 | $9.857.657 | $2.569,21 | $0,00002729 |
| 2026-10-23 | $9.974.201 | $3.476,90 | $0,00002730 |
| 2026-10-22 | $10.182.084 | $2.403,03 | $0,00002762 |
| 2026-10-21 | $9.954.362 | $1.794,46 | $0,00002819 |
| 2026-10-20 | $9.942.790 | $1.592,55 | $0,00002756 |
| 2026-10-19 | $9.928.165 | $2.004,97 | $0,00002753 |
| 2026-10-18 | $9.893.017 | $1.237,92 | $0,00002749 |
| 2026-10-17 | $10.019.794 | $2.779,05 | $0,00002739 |
| 2026-10-16 | $10.101.130 | $4.127,68 | $0,00002775 |
| 2026-10-15 | $10.066.146 | $3.697,89 | $0,00002797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
