CorgiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $10.328.517 | $5.139,34 | N/A |
| 2026-08-07 | $10.527.311 | $1.418,81 | $0,00002860 |
| 2026-08-06 | $10.607.071 | $1.837,35 | $0,00002915 |
| 2026-08-05 | $10.730.376 | $1.512,13 | $0,00002937 |
| 2026-08-04 | $10.685.735 | $2.326,95 | $0,00002971 |
| 2026-08-03 | $10.755.827 | $1.206,63 | $0,00002959 |
| 2026-08-02 | $10.707.901 | $1.220,60 | $0,00002978 |
| 2026-08-01 | $10.579.080 | $2.351,97 | $0,00002965 |
| 2026-07-31 | $10.937.011 | $1.409,87 | $0,00002929 |
| 2026-07-30 | $10.829.729 | $1.525,60 | $0,00003028 |
| 2026-07-29 | $11.024.333 | $1.749,77 | $0,00002999 |
| 2026-07-28 | $11.061.955 | $2.548,96 | $0,00003053 |
| 2026-07-27 | $11.362.119 | $2.316,04 | $0,00003063 |
| 2026-07-26 | $11.470.710 | $1.424,56 | $0,00003146 |
| 2026-07-25 | $11.125.049 | $2.236,86 | $0,00003176 |
| 2026-07-24 | $11.099.757 | $1.607,58 | $0,00003081 |
| 2026-07-23 | $11.307.918 | $2.259,01 | $0,00003074 |
| 2026-07-22 | $11.438.298 | $1.801,55 | $0,00003131 |
| 2026-07-21 | $11.404.884 | $3.685,47 | $0,00003167 |
| 2026-07-20 | $11.525.605 | $1.584,44 | $0,00003158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
