Corgicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $4.216,38 | $1.729,43 | N/A |
| 2026-08-03 | $3.700,38 | $626,11 | $0,00000422 |
| 2026-08-02 | $3.782,83 | $168,34 | $0,00000370 |
| 2026-08-01 | $4.093,92 | $609,05 | $0,00000378 |
| 2026-07-31 | $3.767,91 | $2.496,81 | $0,00000410 |
| 2026-07-30 | $3.399,72 | $176,94 | $0,00000377 |
| 2026-07-29 | $4.081,76 | $88,23 | $0,00000340 |
| 2026-07-28 | $4.314,34 | $631,98 | $0,00000408 |
| 2026-07-27 | $5.002,65 | $361,43 | $0,00000432 |
| 2026-07-26 | $4.838,28 | $1.617,28 | $0,00000501 |
| 2026-07-25 | $4.818,45 | $198,93 | $0,00000484 |
| 2026-07-24 | $5.508,13 | $11.376,28 | $0,00000482 |
| 2026-07-23 | $4.976,52 | $907,44 | $0,00000551 |
| 2026-07-22 | $3.239,99 | $1,97 | $0,00000498 |
| 2026-07-20 | $3.160,64 | $7,51 | $0,00000324 |
| 2026-07-19 | $3.082,20 | $93,76 | $0,00000316 |
| 2026-07-18 | $3.307,71 | $20,55 | $0,00000308 |
| 2026-07-17 | $3.360,75 | $5,95 | $0,00000331 |
| 2026-07-16 | $3.345,75 | $3,99 | $0,00000336 |
| 2026-07-15 | $3.437,60 | $3,56 | $0,00000335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
