Corgicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $6.234,82 | $9,18 | N/A |
| 2026-09-26 | $6.286,97 | $12,04 | $0,00000624 |
| 2026-09-25 | $6.104,14 | $4,75 | $0,00000629 |
| 2026-09-24 | $5.986,15 | $17,61 | $0,00000611 |
| 2026-09-23 | $6.126,47 | $2,02 | $0,00000599 |
| 2026-09-22 | $6.147,69 | $48,70 | $0,00000613 |
| 2026-09-21 | $5.881,12 | $11,08 | $0,00000615 |
| 2026-09-20 | $5.859,50 | $9,44 | $0,00000588 |
| 2026-09-19 | $5.851,77 | $30,71 | $0,00000586 |
| 2026-09-18 | $5.283,20 | $3,23 | $0,00000586 |
| 2026-09-17 | $5.268,05 | $2,96 | $0,00000529 |
| 2026-09-16 | $5.060,70 | $13,45 | $0,00000527 |
| 2026-09-15 | $5.318,04 | $10,29 | $0,00000506 |
| 2026-09-11 | $5.211,27 | $24,42 | $0,00000532 |
| 2026-09-10 | $5.329,40 | $9,35 | $0,00000521 |
| 2026-09-09 | $5.429,76 | $11,06 | $0,00000533 |
| 2026-09-08 | $5.478,56 | $1,12 | $0,00000543 |
| 2026-09-07 | $5.757,28 | $109,24 | $0,00000548 |
| 2026-09-06 | $5.793,54 | $14,65 | $0,00000576 |
| 2026-09-05 | $5.649,30 | $22,11 | $0,00000580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
