Corgicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $5.859,50 | $9,44 | N/A |
| 2026-09-19 | $5.851,77 | $30,71 | $0,00000586 |
| 2026-09-18 | $5.283,20 | $3,23 | $0,00000586 |
| 2026-09-17 | $5.268,05 | $2,96 | $0,00000529 |
| 2026-09-16 | $5.060,70 | $13,45 | $0,00000527 |
| 2026-09-15 | $5.318,04 | $10,29 | $0,00000506 |
| 2026-09-11 | $5.211,27 | $24,42 | $0,00000532 |
| 2026-09-10 | $5.329,40 | $9,35 | $0,00000521 |
| 2026-09-09 | $5.429,76 | $11,06 | $0,00000533 |
| 2026-09-08 | $5.478,56 | $1,12 | $0,00000543 |
| 2026-09-07 | $5.757,28 | $109,24 | $0,00000548 |
| 2026-09-06 | $5.793,54 | $14,65 | $0,00000576 |
| 2026-09-05 | $5.649,30 | $22,11 | $0,00000580 |
| 2026-09-04 | $5.862,63 | $53,96 | $0,00000565 |
| 2026-09-03 | $5.732,45 | $15,55 | $0,00000587 |
| 2026-09-02 | $5.443,12 | $23,45 | $0,00000574 |
| 2026-09-01 | $5.510,06 | $58,62 | $0,00000545 |
| 2026-08-31 | $5.328,66 | $18,18 | $0,00000551 |
| 2026-08-30 | $5.559,95 | $7.117,87 | $0,00000533 |
| 2026-08-29 | $4.673,65 | $425,16 | $0,00000556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
