CorgiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $99.954 | $1,41 | N/A |
| 2026-10-16 | $100.921 | $2,72 | $0,00001000 |
| 2026-10-15 | $99.555 | $94,28 | $0,00001009 |
| 2026-10-14 | $103.421 | $25,37 | $0,00000996 |
| 2026-10-13 | $102.282 | $5,92 | $0,00001034 |
| 2026-10-12 | $104.662 | $174,82 | $0,00001023 |
| 2026-10-11 | $104.202 | $173,36 | $0,00001047 |
| 2026-10-10 | $104.775 | $145,26 | $0,00001042 |
| 2026-10-07 | $106.966 | $15,33 | $0,00001048 |
| 2026-10-06 | $110.089 | $15,57 | $0,00001070 |
| 2026-10-05 | $111.398 | $17,01 | $0,00001101 |
| 2026-10-04 | $110.259 | $19,37 | $0,00001114 |
| 2026-10-03 | $107.803 | $12,51 | $0,00001103 |
| 2026-10-02 | $107.517 | $12,48 | $0,00001078 |
| 2026-09-30 | $106.961 | $32,94 | $0,00001075 |
| 2026-09-29 | $107.048 | $30,43 | $0,00001070 |
| 2026-09-28 | $109.661 | $4,54 | $0,00001070 |
| 2026-09-27 | $108.390 | $2,86 | $0,00001097 |
| 2026-09-26 | $108.580 | $1,57 | $0,00001084 |
| 2026-09-20 | $105.584 | $4,79 | $0,00001086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
