CorgiCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $83.594 | $11,26 | N/A |
| 2026-06-27 | $83.750 | $5,11 | $0,00000836 |
| 2026-06-26 | $82.768 | $22,91 | $0,00000837 |
| 2026-06-25 | $83.134 | $25,65 | $0,00000828 |
| 2026-06-24 | $85.755 | $2,83 | $0,00000831 |
| 2026-06-23 | $87.601 | $1,25 | $0,00000858 |
| 2026-06-22 | $87.601 | $1,25 | $0,00000876 |
| 2026-06-20 | $86.262 | $172,64 | $0,00000876 |
| 2026-06-19 | $85.871 | $171,76 | $0,00000863 |
| 2026-06-18 | $90.727 | $18,15 | $0,00000859 |
| 2026-06-17 | $90.344 | $22,01 | $0,00000907 |
| 2026-06-16 | $90.344 | $22,01 | $0,00000903 |
| 2026-06-13 | $90.455 | $20,42 | $0,00000903 |
| 2026-06-12 | $90.906 | $20,51 | $0,00000905 |
| 2026-06-11 | $87.548 | $8,31 | $0,00000909 |
| 2026-06-10 | $89.160 | $5,31 | $0,00000876 |
| 2026-06-09 | $90.320 | $5,47 | $0,00000893 |
| 2026-06-08 | $89.033 | $35,65 | $0,00000903 |
| 2026-06-07 | $86.401 | $20,19 | $0,00000891 |
| 2026-06-06 | $85.598 | $20,04 | $0,00000864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
