CorionX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.821,10 | $12,56 | N/A |
| 2026-08-13 | $5.847,23 | $12,16 | $0,00002410 |
| 2026-08-12 | $9.848,97 | $1,82 | $0,00002421 |
| 2026-08-11 | $9.777,41 | $1,40 | $0,00002462 |
| 2026-08-09 | $9.680,29 | $8,35 | $0,00002444 |
| 2026-08-08 | $9.758,55 | $1,35 | $0,00002420 |
| 2026-08-06 | $9.594,20 | $1,27 | $0,00002440 |
| 2026-08-05 | $9.621,10 | $1,28 | $0,00002399 |
| 2026-08-02 | $9.250,89 | $1,12 | $0,00002405 |
| 2026-08-01 | $9.420,29 | $2,47 | $0,00002313 |
| 2026-07-31 | $9.480,67 | $4,65 | $0,00002355 |
| 2026-07-30 | $9.417,25 | $1,46 | $0,00002370 |
| 2026-07-29 | $9.185,00 | $1,12 | $0,00002354 |
| 2026-07-28 | $9.208,60 | $1,13 | $0,00002296 |
| 2026-07-22 | $9.260,99 | $373,34 | $0,00002302 |
| 2026-07-21 | $9.516,08 | $45,79 | $0,00002315 |
| 2026-07-18 | $9.129,20 | $2,95 | $0,00002379 |
| 2026-07-17 | $9.250,28 | $2,54 | $0,00002282 |
| 2026-07-15 | $9.326,02 | $2,11 | $0,00002313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
