CorionX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $7.142,74 | $1,18 | N/A |
| 2026-09-28 | $7.049,36 | $1,14 | $0,00002957 |
| 2026-09-25 | $7.133,62 | $1,68 | $0,00002919 |
| 2026-09-24 | $7.078,45 | $1,32 | $0,00002954 |
| 2026-09-23 | $7.060,78 | $1,84 | $0,00002931 |
| 2026-09-22 | $7.325,93 | $3,59 | $0,00002924 |
| 2026-09-21 | $7.100,57 | $2,04 | $0,00003033 |
| 2026-09-20 | $7.070,14 | $2,04 | $0,00002940 |
| 2026-09-19 | $7.000,55 | $3,01 | $0,00002927 |
| 2026-09-18 | $6.797,43 | $1,54 | $0,00002899 |
| 2026-09-17 | $6.688,27 | $3,20 | $0,00002814 |
| 2026-09-16 | $6.607,31 | $1,090 | $0,00002769 |
| 2026-09-15 | $6.666,44 | $1,069 | $0,00002736 |
| 2026-09-14 | $6.643,32 | $1,093 | $0,00002760 |
| 2026-09-13 | $6.698,07 | $1,18 | $0,00002751 |
| 2026-09-12 | $6.736,31 | $2,91 | $0,00002773 |
| 2026-09-11 | $6.572,93 | $1,27 | $0,00002789 |
| 2026-09-10 | $6.695,07 | $2,79 | $0,00002722 |
| 2026-09-09 | $6.976,24 | $16,78 | $0,00002772 |
| 2026-09-08 | $6.960,11 | $1,38 | $0,00002889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
