Corite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $19.512,36 | $1,46 | N/A |
| 2026-08-31 | $19.529,21 | $1,27 | $0,00008895 |
| 2026-08-30 | $19.528,87 | $1,27 | $0,00008902 |
| 2026-08-24 | $19.626,85 | $1,28 | $0,00008902 |
| 2026-08-23 | $19.528,95 | $42,41 | $0,00008947 |
| 2026-08-22 | $20.320 | $3,58 | $0,00008902 |
| 2026-08-21 | $20.250 | $2,34 | $0,00009263 |
| 2026-08-20 | $20.200 | $1,84 | $0,00009231 |
| 2026-08-19 | $20.204 | $1,84 | $0,00009208 |
| 2026-08-14 | $20.095 | $2,99 | $0,00009210 |
| 2026-08-13 | $20.093 | $3,01 | $0,00009160 |
| 2026-08-09 | $20.204 | $1,17 | $0,00009159 |
| 2026-08-08 | $20.197 | $3,02 | $0,00009210 |
| 2026-08-07 | $20.165 | $3,00 | $0,00009207 |
| 2026-08-05 | $20.133 | $1,18 | $0,00009192 |
| 2026-08-03 | $20.033 | $2,17 | $0,00009178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
