Corite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $25.818 | $27,09 | $0,00011769 |
| 2026-07-15 | $25.818 | $27,09 | $0,00011769 |
| 2026-07-13 | $26.475 | $1,44 | $0,00012069 |
| 2026-07-09 | $26.338 | $1,14 | $0,00012006 |
| 2026-07-08 | $26.338 | $1,77 | $0,00012006 |
| 2026-07-06 | $26.489 | $1,30 | $0,00012075 |
| 2026-07-05 | $26.489 | $10,89 | $0,00012075 |
| 2026-07-04 | $26.372 | $9,73 | $0,00012021 |
| 2026-07-03 | $26.255 | $6,88 | $0,00011968 |
| 2026-07-02 | $26.380 | $76,29 | $0,00012025 |
| 2026-07-01 | $27.838 | $411,42 | $0,00012690 |
| 2026-06-30 | $20.418 | $1,13 | $0,00009307 |
| 2026-06-29 | $20.529 | $1,11 | $0,00009358 |
| 2026-06-27 | $20.442 | $1,91 | $0,00009319 |
| 2026-06-26 | $20.463 | $1,032 | $0,00009328 |
| 2026-06-25 | $20.552 | $1,94 | $0,00009369 |
| 2026-06-24 | $20.475 | $2,78 | $0,00009333 |
| 2026-06-23 | $20.533 | $1,091 | $0,00009360 |
| 2026-06-22 | $20.565 | $2,36 | $0,00009374 |
| 2026-06-21 | $20.678 | $11,93 | $0,00009426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
