Corn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $16.086,61 | $44,86 | N/A |
| 2026-03-20 | $16.904,13 | $2,88 | $0,00001596 |
| 2026-03-19 | $16.910,00 | $5,24 | $0,00001690 |
| 2026-03-18 | $17.681,46 | $49,69 | $0,00001681 |
| 2026-03-17 | $17.859,15 | $50,36 | $0,00001768 |
| 2026-03-15 | $16.084,91 | $1,79 | $0,00001786 |
| 2026-03-14 | $16.070,07 | $1,79 | $0,00001609 |
| 2026-03-13 | $15.983,42 | $13,18 | $0,00001609 |
| 2026-03-12 | $15.983,47 | $81,25 | $0,00001598 |
| 2026-03-11 | $16.181,74 | $14.035,28 | $0,00001598 |
| 2026-03-10 | $15.156,19 | $20,97 | $0,00001618 |
| 2026-03-09 | $14.936,82 | $17,99 | $0,00001516 |
| 2026-03-08 | $14.936,82 | $17,99 | $0,00001494 |
| 2026-03-07 | $15.252,03 | $138,11 | $0,00001494 |
| 2026-03-06 | $15.886,47 | $20,95 | $0,00001525 |
| 2026-03-05 | $16.836,75 | $116,42 | $0,00001589 |
| 2026-03-04 | $16.582,99 | $111,08 | $0,00001684 |
| 2026-03-03 | $15.742,27 | $5.702,73 | $0,00001658 |
| 2026-03-02 | $17.416,64 | $6,32 | $0,00001562 |
| 2026-03-01 | $16.989,65 | $1,78 | $0,00001743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
