Corn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.414,00 | $56,50 | N/A |
| 2026-06-24 | $4.326,89 | $25,04 | $0,00000441 |
| 2026-06-23 | $4.525,46 | $12,05 | $0,00000430 |
| 2026-06-22 | $4.525,46 | $12,05 | $0,00000453 |
| 2026-06-21 | $4.461,22 | $2,08 | $0,00000453 |
| 2026-06-20 | $4.322,86 | $2,00 | $0,00000448 |
| 2026-06-19 | $4.322,86 | $2,01 | $0,00000432 |
| 2026-06-15 | $4.227,66 | $48,80 | $0,00000435 |
| 2026-06-14 | $4.324,51 | $162,02 | $0,00000423 |
| 2026-06-13 | $3.867,96 | $60,97 | $0,00000432 |
| 2026-06-12 | $3.800,64 | $15,21 | $0,00000387 |
| 2026-06-11 | $3.580,36 | $53,54 | $0,00000380 |
| 2026-06-10 | $3.672,31 | $38,95 | $0,00000358 |
| 2026-06-09 | $3.771,63 | $2,06 | $0,00000367 |
| 2026-06-08 | $3.733,42 | $20,47 | $0,00000377 |
| 2026-06-07 | $3.462,93 | $46,36 | $0,00000373 |
| 2026-06-06 | $3.601,52 | $58,43 | $0,00000347 |
| 2026-06-05 | $3.848,98 | $5,99 | $0,00000360 |
| 2026-06-04 | $4.373,58 | $53,33 | $0,00000385 |
| 2026-06-03 | $4.423,52 | $66,47 | $0,00000437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
