Corn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.153,39 | $12,45 | N/A |
| 2026-08-09 | $4.172,98 | $2,17 | $0,00000415 |
| 2026-08-08 | $4.192,16 | $2,18 | $0,00000417 |
| 2026-08-05 | $4.089,89 | $39,65 | $0,00000419 |
| 2026-08-04 | $4.170,29 | $22,51 | $0,00000409 |
| 2026-08-02 | $4.223,89 | $1,81 | $0,00000417 |
| 2026-07-31 | $4.314,61 | $37,23 | $0,00000422 |
| 2026-07-30 | $4.369,81 | $35,70 | $0,00000431 |
| 2026-07-29 | $4.432,11 | $74,56 | $0,00000437 |
| 2026-07-28 | $4.976,90 | $92,11 | $0,00000443 |
| 2026-07-27 | $5.168,88 | $47,75 | $0,00000498 |
| 2026-07-26 | $4.877,76 | $2,93 | $0,00000517 |
| 2026-07-25 | $4.849,69 | $2,42 | $0,00000488 |
| 2026-07-24 | $4.990,55 | $34,94 | $0,00000485 |
| 2026-07-23 | $5.153,61 | $103,06 | $0,00000499 |
| 2026-07-22 | $5.094,27 | $18,69 | $0,00000515 |
| 2026-07-21 | $5.136,12 | $10,90 | $0,00000509 |
| 2026-07-20 | $5.018,99 | $13,79 | $0,00000514 |
| 2026-07-19 | $4.926,08 | $156,41 | $0,00000502 |
| 2026-07-18 | $5.295,94 | $138,84 | $0,00000493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
