Corn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $18.844.215 | $2.190.231 | N/A |
| 2026-07-03 | $18.804.063 | $2.185.432 | $0,03581726 |
| 2026-07-02 | $18.828.402 | $1.818.883 | $0,03586362 |
| 2026-07-01 | $18.762.631 | $4.134.692 | $0,03573835 |
| 2026-06-30 | $18.915.686 | $4.441.586 | $0,03602988 |
| 2026-06-29 | $18.949.007 | $4.060.723 | $0,03609335 |
| 2026-06-28 | $19.819.530 | $3.768.902 | $0,03775149 |
| 2026-06-27 | $19.732.583 | $4.234.953 | $0,03758587 |
| 2026-06-26 | $19.821.018 | $4.476.392 | $0,03775432 |
| 2026-06-25 | $19.814.837 | $4.684.980 | $0,03774255 |
| 2026-06-24 | $20.189.064 | $4.830.573 | $0,03845536 |
| 2026-06-23 | $22.255.585 | $5.927.560 | $0,04239159 |
| 2026-06-22 | $22.003.031 | $4.992.579 | $0,04191054 |
| 2026-06-21 | $21.989.941 | $5.320.288 | $0,04188560 |
| 2026-06-20 | $22.124.991 | $4.883.669 | $0,04214284 |
| 2026-06-19 | $22.801.775 | $5.350.123 | $0,04343195 |
| 2026-06-18 | $22.966.327 | $5.406.952 | $0,04374538 |
| 2026-06-17 | $23.250.505 | $6.112.148 | $0,04428668 |
| 2026-06-16 | $23.406.615 | $5.372.460 | $0,04458403 |
| 2026-06-15 | $23.114.723 | $4.972.070 | $0,04402804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
