Corn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.741.056 | $1.956.801 | N/A |
| 2026-10-04 | $13.673.092 | $2.062.303 | $0,02617344 |
| 2026-10-03 | $13.684.818 | $2.032.816 | $0,02604398 |
| 2026-10-02 | $13.712.801 | $2.008.217 | $0,02606632 |
| 2026-10-01 | $13.620.016 | $2.025.631 | $0,02611962 |
| 2026-09-30 | $13.642.350 | $2.120.168 | $0,02594289 |
| 2026-09-29 | $13.637.066 | $2.058.797 | $0,02598543 |
| 2026-09-28 | $13.654.538 | $2.139.946 | $0,02597536 |
| 2026-09-27 | $13.705.425 | $2.058.074 | $0,02600864 |
| 2026-09-26 | $13.687.007 | $2.074.752 | $0,02610557 |
| 2026-09-25 | $13.668.460 | $2.159.448 | $0,02607049 |
| 2026-09-24 | $13.657.787 | $1.767.226 | $0,02603516 |
| 2026-09-23 | $13.655.781 | $2.159.736 | $0,02601483 |
| 2026-09-22 | $13.647.575 | $2.306.724 | $0,02601101 |
| 2026-09-21 | $13.629.322 | $2.276.832 | $0,02599538 |
| 2026-09-20 | $13.621.456 | $2.106.655 | $0,02596061 |
| 2026-09-19 | $13.583.241 | $2.029.487 | $0,02594563 |
| 2026-09-18 | $13.601.302 | $2.192.311 | $0,02587284 |
| 2026-09-17 | $13.563.655 | $1.911.564 | $0,02590724 |
| 2026-09-16 | $13.523.096 | $1.914.482 | $0,02583553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
