Corning (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $977.457 | $783.588 | N/A |
| 2026-09-17 | $966.093 | $817.959 | $148,50 |
| 2026-09-16 | $961.039 | $736.077 | $146,48 |
| 2026-09-15 | $974.478 | $870.020 | $143,66 |
| 2026-09-14 | $1.038.896 | $951.496 | $145,36 |
| 2026-09-13 | $1.036.902 | $767.190 | $158,48 |
| 2026-09-12 | $1.031.763 | $815.751 | $163,22 |
| 2026-09-11 | $1.033.451 | $753.854 | $162,41 |
| 2026-09-10 | $1.051.829 | $868.184 | $160,78 |
| 2026-09-09 | $1.152.213 | $830.683 | $167,69 |
| 2026-09-08 | $1.131.271 | $782.393 | $165,67 |
| 2026-09-07 | $1.117.250 | $776.745 | $156,44 |
| 2026-09-06 | $1.121.760 | $770.472 | $153,97 |
| 2026-09-05 | $1.120.749 | $789.354 | $153,67 |
| 2026-09-04 | $1.077.296 | $766.843 | $154,05 |
| 2026-09-03 | $1.053.526 | $685.256 | $146,00 |
| 2026-09-02 | $1.053.934 | $539.862 | $143,99 |
| 2026-09-01 | $1.067.679 | $637.710 | $144,45 |
| 2026-08-31 | $1.068.855 | $574.222 | $148,40 |
| 2026-08-30 | $1.073.819 | $539.341 | $148,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
