Corning • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $7.865,82 | $11,00 | N/A |
| 2026-10-16 | $7.802,45 | $1.405,33 | $135,32 |
| 2026-10-15 | $7.185,71 | $1.166,98 | $134,23 |
| 2026-10-14 | $7.448,89 | $199,41 | $141,25 |
| 2026-10-13 | $7.857,48 | $20,20 | $146,42 |
| 2026-10-12 | $8.279,36 | $6,29 | $154,45 |
| 2026-10-10 | $8.465,71 | $30,05 | $162,74 |
| 2026-10-09 | $8.041,51 | $223,76 | $166,41 |
| 2026-10-08 | $8.344,22 | $3.383,87 | $158,07 |
| 2026-10-07 | $8.637,57 | $146,40 | $164,02 |
| 2026-10-06 | $8.041,91 | $11,86 | $169,78 |
| 2026-10-05 | $8.251,25 | $71,94 | $158,08 |
| 2026-10-04 | $7.717,61 | $69,51 | $162,19 |
| 2026-10-03 | $8.386,64 | $2.083,88 | $151,70 |
| 2026-10-02 | $5.942,89 | $5,83 | $164,85 |
| 2026-10-01 | $5.978,15 | $423,18 | $153,40 |
| 2026-09-30 | $6.192,45 | $23,19 | $154,31 |
| 2026-09-29 | $11.557,97 | $5.136,07 | $159,84 |
| 2026-09-28 | $11.559,39 | $5.126,00 | $151,78 |
| 2026-09-25 | $12.269,47 | $44,51 | $151,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
