Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $1.590.338 | $164,85 | N/A |
| 2026-10-08 | $1.716.594 | $111,49 | $0,00154030 |
| 2026-10-07 | $1.750.786 | $114,69 | $0,00166259 |
| 2026-10-06 | $1.719.926 | $867,17 | $0,00169570 |
| 2026-10-05 | $1.780.235 | $144,78 | $0,00166582 |
| 2026-10-04 | $1.730.000 | $87,75 | $0,00172423 |
| 2026-10-03 | $1.673.025 | $787,15 | $0,00167557 |
| 2026-10-02 | $1.578.093 | $406,69 | $0,00162039 |
| 2026-10-01 | $1.616.992 | $68,98 | $0,00152844 |
| 2026-09-30 | $1.599.180 | $67,59 | $0,00156612 |
| 2026-09-29 | $1.598.134 | $67,55 | $0,00154887 |
| 2026-09-28 | $1.655.641 | $220,13 | $0,00154786 |
| 2026-09-27 | $1.599.541 | $791,06 | $0,00160355 |
| 2026-09-26 | $1.735.371 | $30,02 | $0,00154922 |
| 2026-09-25 | $1.617.116 | $63,21 | $0,00168077 |
| 2026-09-24 | $1.581.618 | $166,49 | $0,00156624 |
| 2026-09-23 | $1.686.888 | $489,39 | $0,00153186 |
| 2026-09-22 | $1.659.909 | $343,53 | $0,00163382 |
| 2026-09-21 | $1.580.115 | $7.659,73 | $0,00160769 |
| 2026-09-20 | $1.452.482 | $346,21 | $0,00153040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
