Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.817.957 | $101,89 | N/A |
| 2026-07-20 | $1.849.257 | $42,91 | $0,00176076 |
| 2026-07-19 | $1.873.735 | $52,46 | $0,00179108 |
| 2026-07-18 | $1.829.660 | $164,17 | $0,00181479 |
| 2026-07-17 | $1.822.778 | $184,52 | $0,00177210 |
| 2026-07-16 | $1.915.942 | $349,69 | $0,00176543 |
| 2026-07-15 | $1.914.430 | $92,13 | $0,00185566 |
| 2026-07-14 | $1.881.117 | $655,36 | $0,00185420 |
| 2026-07-13 | $1.974.242 | $3.966,89 | $0,00182194 |
| 2026-07-12 | $2.223.194 | $31.316 | $0,00191213 |
| 2026-07-11 | $1.731.729 | $40,97 | $0,00215325 |
| 2026-07-10 | $1.767.271 | $608,19 | $0,00167725 |
| 2026-07-09 | $1.734.587 | $13.996,30 | $0,00171167 |
| 2026-07-08 | $1.871.500 | $172,47 | $0,00168002 |
| 2026-07-07 | $1.944.593 | $77,55 | $0,00181262 |
| 2026-07-06 | $1.995.150 | $93,38 | $0,00188341 |
| 2026-07-05 | $2.016.449 | $500,10 | $0,00193238 |
| 2026-07-04 | $1.915.145 | $1.354,88 | $0,00195301 |
| 2026-07-03 | $1.822.444 | $149,52 | $0,00185489 |
| 2026-07-02 | $1.814.962 | $414,34 | $0,00176511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
