Cornucopias Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.941.208 | $77,42 | N/A |
| 2026-07-06 | $1.972.363 | $78,85 | $0,00191031 |
| 2026-07-05 | $1.997.211 | $93,48 | $0,00193438 |
| 2026-07-04 | $2.014.783 | $499,69 | $0,00195140 |
| 2026-07-03 | $1.915.273 | $1.354,96 | $0,00185502 |
| 2026-07-02 | $1.822.493 | $149,52 | $0,00176516 |
| 2026-07-01 | $1.814.995 | $414,35 | $0,00175789 |
| 2026-06-30 | $1.735.288 | $10.272,06 | $0,00168069 |
| 2026-06-29 | $1.652.163 | $1.147,22 | $0,00160018 |
| 2026-06-28 | $1.652.340 | $9.030,49 | $0,00160036 |
| 2026-06-27 | $1.656.604 | $96,65 | $0,00160449 |
| 2026-06-26 | $1.732.851 | $20,08 | $0,00167833 |
| 2026-06-25 | $1.694.011 | $15,01 | $0,00164072 |
| 2026-06-24 | $1.723.734 | $19,88 | $0,00166950 |
| 2026-06-23 | $1.765.943 | $2,67 | $0,00171039 |
| 2026-06-22 | $1.802.119 | $8,02 | $0,00174542 |
| 2026-06-21 | $1.802.146 | $99,62 | $0,00174545 |
| 2026-06-20 | $1.870.234 | $149,99 | $0,00181139 |
| 2026-06-19 | $1.784.922 | $58,36 | $0,00172877 |
| 2026-06-18 | $1.839.281 | $52,59 | $0,00178142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
