Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $1.874.383 | $34,40 | N/A |
| 2026-08-04 | $1.873.913 | $62,64 | $0,00181541 |
| 2026-08-03 | $1.851.458 | $1.043,83 | $0,00181496 |
| 2026-08-02 | $1.723.067 | $523,81 | $0,00179321 |
| 2026-08-01 | $1.709.003 | $61,14 | $0,00166886 |
| 2026-07-31 | $1.738.366 | $20,20 | $0,00165524 |
| 2026-07-30 | $1.721.415 | $506,79 | $0,00168368 |
| 2026-07-29 | $1.616.983 | $199,46 | $0,00166726 |
| 2026-07-28 | $1.611.664 | $516,69 | $0,00156611 |
| 2026-07-27 | $1.754.539 | $29,46 | $0,00156096 |
| 2026-07-26 | $1.743.870 | $198,32 | $0,00169934 |
| 2026-07-25 | $1.776.680 | $13,10 | $0,00168901 |
| 2026-07-24 | $1.794.910 | $1,17 | $0,00172078 |
| 2026-07-23 | $1.816.565 | $267,10 | $0,00173844 |
| 2026-07-22 | $1.777.636 | $806,64 | $0,00175941 |
| 2026-07-21 | $1.817.957 | $101,89 | $0,00172171 |
| 2026-07-20 | $1.850.741 | $42,95 | $0,00176076 |
| 2026-07-19 | $1.870.333 | $52,36 | $0,00179252 |
| 2026-07-18 | $1.829.396 | $164,15 | $0,00181149 |
| 2026-07-17 | $1.822.729 | $184,51 | $0,00177184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
