Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.495.617 | $13,19 | N/A |
| 2026-09-13 | $1.509.669 | $2,22 | $0,00144856 |
| 2026-09-12 | $1.539.381 | $199,51 | $0,00146217 |
| 2026-09-11 | $1.558.860 | $21,77 | $0,00149095 |
| 2026-09-10 | $1.568.606 | $21,91 | $0,00150982 |
| 2026-09-09 | $1.629.362 | $20,65 | $0,00151926 |
| 2026-09-08 | $1.616.212 | $18,93 | $0,00157810 |
| 2026-09-07 | $1.656.628 | $2.990,54 | $0,00156536 |
| 2026-09-06 | $1.592.489 | $244,52 | $0,00160451 |
| 2026-09-05 | $1.577.111 | $470,42 | $0,00154239 |
| 2026-09-04 | $1.573.644 | $2.193,59 | $0,00152749 |
| 2026-09-03 | $1.551.734 | $6,86 | $0,00152414 |
| 2026-09-02 | $1.505.241 | $1.464,36 | $0,00150292 |
| 2026-09-01 | $1.631.096 | $239,38 | $0,00145789 |
| 2026-08-31 | $1.647.637 | $166,55 | $0,00157978 |
| 2026-08-30 | $1.696.448 | $69,62 | $0,00159580 |
| 2026-08-29 | $1.715.722 | $38,45 | $0,00164308 |
| 2026-08-28 | $1.786.687 | $574,12 | $0,00166174 |
| 2026-08-27 | $1.804.858 | $495,17 | $0,00173048 |
| 2026-08-26 | $1.797.622 | $1.002,45 | $0,00174808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
