Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.804.858 | $495,17 | N/A |
| 2026-08-26 | $1.797.622 | $1.002,45 | $0,00174808 |
| 2026-08-25 | $1.890.758 | $2.600,31 | $0,00174107 |
| 2026-08-24 | $1.795.247 | $156,88 | $0,00183127 |
| 2026-08-23 | $1.799.408 | $1.085,96 | $0,00173877 |
| 2026-08-22 | $1.844.211 | $1.202,53 | $0,00174280 |
| 2026-08-21 | $1.890.780 | $436,72 | $0,00178619 |
| 2026-08-20 | $1.841.851 | $31,88 | $0,00183129 |
| 2026-08-19 | $1.820.552 | $28,90 | $0,00178391 |
| 2026-08-17 | $1.788.450 | $7,91 | $0,00176328 |
| 2026-08-16 | $1.786.159 | $94,05 | $0,00173218 |
| 2026-08-15 | $1.820.776 | $14,66 | $0,00172997 |
| 2026-08-14 | $1.864.730 | $140,99 | $0,00176349 |
| 2026-08-13 | $1.864.812 | $140,99 | $0,00180606 |
| 2026-08-12 | $1.914.198 | $101,48 | $0,00180614 |
| 2026-08-11 | $1.899.154 | $72,68 | $0,00185398 |
| 2026-08-10 | $1.918.576 | $57,60 | $0,00183941 |
| 2026-08-08 | $1.946.921 | $18,92 | $0,00185822 |
| 2026-08-07 | $1.901.285 | $1,82 | $0,00188567 |
| 2026-08-06 | $1.928.516 | $249,40 | $0,00184147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
