Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.505.241 | $1.464,36 | N/A |
| 2026-09-01 | $1.631.096 | $239,38 | $0,00145789 |
| 2026-08-31 | $1.647.637 | $166,55 | $0,00157978 |
| 2026-08-30 | $1.696.448 | $69,62 | $0,00159580 |
| 2026-08-29 | $1.715.722 | $38,45 | $0,00164308 |
| 2026-08-28 | $1.786.687 | $574,12 | $0,00166174 |
| 2026-08-27 | $1.804.858 | $495,17 | $0,00173048 |
| 2026-08-26 | $1.797.622 | $1.002,45 | $0,00174808 |
| 2026-08-25 | $1.890.758 | $2.600,31 | $0,00174107 |
| 2026-08-24 | $1.795.247 | $156,88 | $0,00183127 |
| 2026-08-23 | $1.799.408 | $1.085,96 | $0,00173877 |
| 2026-08-22 | $1.844.211 | $1.202,53 | $0,00174280 |
| 2026-08-21 | $1.890.780 | $436,72 | $0,00178619 |
| 2026-08-20 | $1.841.851 | $31,88 | $0,00183129 |
| 2026-08-19 | $1.820.552 | $28,90 | $0,00178391 |
| 2026-08-17 | $1.788.450 | $7,91 | $0,00176328 |
| 2026-08-16 | $1.786.159 | $94,05 | $0,00173218 |
| 2026-08-15 | $1.820.776 | $14,66 | $0,00172997 |
| 2026-08-14 | $1.864.730 | $140,99 | $0,00176349 |
| 2026-08-13 | $1.864.812 | $140,99 | $0,00180606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
