Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.914.198 | $101,48 | N/A |
| 2026-08-11 | $1.899.154 | $72,68 | $0,00185398 |
| 2026-08-10 | $1.918.744 | $57,60 | $0,00183941 |
| 2026-08-08 | $1.946.921 | $18,92 | $0,00185838 |
| 2026-08-07 | $1.903.976 | $1,82 | $0,00188567 |
| 2026-08-06 | $1.928.720 | $249,43 | $0,00184408 |
| 2026-08-05 | $1.874.955 | $34,41 | $0,00186804 |
| 2026-08-04 | $1.873.913 | $62,64 | $0,00181597 |
| 2026-08-03 | $1.851.458 | $1.043,83 | $0,00181496 |
| 2026-08-02 | $1.723.067 | $523,81 | $0,00179321 |
| 2026-08-01 | $1.709.003 | $61,14 | $0,00166886 |
| 2026-07-31 | $1.738.366 | $20,20 | $0,00165524 |
| 2026-07-30 | $1.721.415 | $506,79 | $0,00168368 |
| 2026-07-29 | $1.616.983 | $199,46 | $0,00166726 |
| 2026-07-28 | $1.611.664 | $516,69 | $0,00156611 |
| 2026-07-27 | $1.754.539 | $29,46 | $0,00156096 |
| 2026-07-26 | $1.743.870 | $198,32 | $0,00169934 |
| 2026-07-25 | $1.776.680 | $13,10 | $0,00168901 |
| 2026-07-24 | $1.794.910 | $1,17 | $0,00172078 |
| 2026-07-23 | $1.816.565 | $267,10 | $0,00173844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
