Cornucopias Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.660.270 | $97,79 | N/A |
| 2026-06-27 | $1.736.175 | $20,09 | $0,00160804 |
| 2026-06-26 | $1.700.683 | $15,09 | $0,00168156 |
| 2026-06-25 | $1.713.141 | $19,81 | $0,00164718 |
| 2026-06-24 | $1.770.450 | $2,67 | $0,00165920 |
| 2026-06-23 | $1.807.436 | $8,01 | $0,00171558 |
| 2026-06-22 | $1.805.596 | $99,81 | $0,00174985 |
| 2026-06-21 | $1.870.937 | $148,97 | $0,00174862 |
| 2026-06-20 | $1.780.802 | $59,67 | $0,00181126 |
| 2026-06-19 | $1.841.718 | $52,99 | $0,00172500 |
| 2026-06-18 | $1.928.898 | $127,07 | $0,00178378 |
| 2026-06-17 | $2.032.657 | $6,45 | $0,00186821 |
| 2026-06-16 | $2.032.657 | $6,45 | $0,00196871 |
| 2026-06-15 | $1.978.322 | $685,37 | $0,00196871 |
| 2026-06-14 | $2.106.514 | $11.939,19 | $0,00191608 |
| 2026-06-13 | $2.017.618 | $1,17 | $0,00204106 |
| 2026-06-12 | $1.968.253 | $47,68 | $0,00195414 |
| 2026-06-11 | $1.922.918 | $48,69 | $0,00190541 |
| 2026-06-10 | $1.964.172 | $86,17 | $0,00186242 |
| 2026-06-09 | $2.043.197 | $579,55 | $0,00190424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
