Cornucopias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.686.888 | $489,39 | N/A |
| 2026-09-22 | $1.659.909 | $343,53 | $0,00163382 |
| 2026-09-21 | $1.580.115 | $7.659,73 | $0,00160769 |
| 2026-09-20 | $1.452.482 | $346,21 | $0,00153040 |
| 2026-09-19 | $1.515.063 | $147,27 | $0,00140679 |
| 2026-09-18 | $1.438.493 | $1.516,32 | $0,00146740 |
| 2026-09-17 | $1.412.425 | $14.168,06 | $0,00139324 |
| 2026-09-16 | $1.413.476 | $238,17 | $0,00136799 |
| 2026-09-15 | $1.484.248 | $86,87 | $0,00136901 |
| 2026-09-14 | $1.495.617 | $13,19 | $0,00143755 |
| 2026-09-13 | $1.509.669 | $2,22 | $0,00144856 |
| 2026-09-12 | $1.539.381 | $199,51 | $0,00146217 |
| 2026-09-11 | $1.558.860 | $21,77 | $0,00149095 |
| 2026-09-10 | $1.568.606 | $21,91 | $0,00150982 |
| 2026-09-09 | $1.629.362 | $20,65 | $0,00151926 |
| 2026-09-08 | $1.616.212 | $18,93 | $0,00157810 |
| 2026-09-07 | $1.656.628 | $2.990,54 | $0,00156536 |
| 2026-09-06 | $1.592.489 | $244,52 | $0,00160451 |
| 2026-09-05 | $1.577.111 | $470,42 | $0,00154239 |
| 2026-09-04 | $1.573.644 | $2.193,59 | $0,00152749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
