Cortensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.222.139 | $5.493,26 | N/A |
| 2026-09-21 | $1.335.928 | $339,65 | $0,00159757 |
| 2026-09-20 | $1.070.710 | $665,36 | $0,00174631 |
| 2026-09-19 | $1.061.236 | $843,48 | $0,00139962 |
| 2026-09-18 | $1.001.643 | $545,79 | $0,00138724 |
| 2026-09-17 | $966.827 | $1.680,57 | $0,00130934 |
| 2026-09-16 | $945.982 | $1.104,91 | $0,00126383 |
| 2026-09-15 | $972.362 | $105,66 | $0,00123658 |
| 2026-09-14 | $1.009.543 | $892,61 | $0,00127106 |
| 2026-09-13 | $1.177.558 | $922,06 | $0,00131966 |
| 2026-09-12 | $1.164.450 | $19,71 | $0,00153929 |
| 2026-09-11 | $964.712 | $1.863,63 | $0,00152216 |
| 2026-09-10 | $989.850 | $112,64 | $0,00126106 |
| 2026-09-09 | $1.012.657 | $1.796,69 | $0,00129392 |
| 2026-09-08 | $1.031.996 | $216,08 | $0,00132373 |
| 2026-09-07 | $1.039.858 | $7,03 | $0,00134901 |
| 2026-09-06 | $1.030.005 | $684,19 | $0,00135929 |
| 2026-09-05 | $1.020.504 | $463,18 | $0,00134641 |
| 2026-09-04 | $1.051.235 | $2.205,92 | $0,00133399 |
| 2026-09-03 | $1.003.781 | $2,98 | $0,00137416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
