Cortensor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.091.430 | $323,20 | N/A |
| 2026-11-05 | $1.179.103 | $2.952,82 | $0,00142671 |
| 2026-11-04 | $1.095.730 | $103,40 | $0,00154131 |
| 2026-11-03 | $1.064.274 | $172,07 | $0,00143233 |
| 2026-11-02 | $1.075.328 | $122,63 | $0,00139121 |
| 2026-11-01 | $1.178.335 | $24,87 | $0,00140566 |
| 2026-10-31 | $1.059.970 | $350,62 | $0,00154031 |
| 2026-10-30 | $1.049.271 | $415,92 | $0,00138558 |
| 2026-10-29 | $1.089.104 | $54,99 | $0,00137160 |
| 2026-10-27 | $1.095.830 | $11,57 | $0,00142367 |
| 2026-10-26 | $1.215.226 | $19,79 | $0,00143246 |
| 2026-10-25 | $1.110.027 | $315,57 | $0,00158853 |
| 2026-10-24 | $1.166.545 | $50,30 | $0,00145102 |
| 2026-10-23 | $1.155.908 | $210,72 | $0,00152490 |
| 2026-10-20 | $1.133.557 | $44,01 | $0,00151099 |
| 2026-10-19 | $1.149.811 | $1.996,81 | $0,00148177 |
| 2026-10-18 | $1.132.719 | $1.116,46 | $0,00150302 |
| 2026-10-17 | $1.132.153 | $1.151,03 | $0,00148068 |
| 2026-10-16 | $1.168.788 | $644,72 | $0,00147994 |
| 2026-10-15 | $1.136.044 | $640,53 | $0,00152783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
