Cortensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $988.360 | $1.271,96 | N/A |
| 2026-06-23 | $996.987 | $252,18 | $0,00129301 |
| 2026-06-22 | $995.185 | $582,89 | $0,00130386 |
| 2026-06-21 | $863.011 | $25,11 | $0,00130190 |
| 2026-06-20 | $1.006.993 | $30,76 | $0,00112799 |
| 2026-06-19 | $967.210 | $8.021,64 | $0,00131662 |
| 2026-06-18 | $931.127 | $996,00 | $0,00126417 |
| 2026-06-17 | $1.002.427 | $322,12 | $0,00121716 |
| 2026-06-16 | $1.032.636 | $1.555,65 | $0,00131071 |
| 2026-06-15 | $1.032.685 | $2.289,70 | $0,00135043 |
| 2026-06-14 | $1.033.366 | $855,38 | $0,00135283 |
| 2026-06-13 | $1.014.419 | $202,57 | $0,00135135 |
| 2026-06-12 | $997.122 | $338,07 | $0,00132653 |
| 2026-06-11 | $1.033.862 | $2.366,84 | $0,00130343 |
| 2026-06-10 | $1.084.621 | $1.749,46 | $0,00135313 |
| 2026-06-09 | $1.139.646 | $517,96 | $0,00142058 |
| 2026-06-08 | $1.155.039 | $4.198,08 | $0,00148989 |
| 2026-06-07 | $1.006.015 | $4.565,69 | $0,00150556 |
| 2026-06-06 | $967.974 | $5.331,07 | $0,00131519 |
| 2026-06-05 | $1.103.273 | $2.294,02 | $0,00127230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
