Cortensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $965.732 | $145,38 | N/A |
| 2026-08-07 | $960.227 | $159,56 | $0,00126239 |
| 2026-08-06 | $963.270 | $54,93 | $0,00125520 |
| 2026-08-05 | $952.673 | $86,60 | $0,00125918 |
| 2026-08-04 | $938.123 | $19,32 | $0,00124532 |
| 2026-08-03 | $956.871 | $42,62 | $0,00122630 |
| 2026-08-02 | $938.781 | $331,03 | $0,00125081 |
| 2026-08-01 | $950.679 | $36,54 | $0,00122716 |
| 2026-07-31 | $979.684 | $153,28 | $0,00124272 |
| 2026-07-30 | $975.632 | $282,25 | $0,00128063 |
| 2026-07-29 | $988.710 | $356,00 | $0,00127534 |
| 2026-07-28 | $982.199 | $398,02 | $0,00129243 |
| 2026-07-27 | $1.018.867 | $201,40 | $0,00128392 |
| 2026-07-26 | $1.002.775 | $139,08 | $0,00133185 |
| 2026-07-25 | $991.211 | $2.665,40 | $0,00131082 |
| 2026-07-24 | $1.022.109 | $106,54 | $0,00129570 |
| 2026-07-23 | $1.025.030 | $1.571,21 | $0,00133609 |
| 2026-07-22 | $1.035.546 | $321,13 | $0,00133991 |
| 2026-07-21 | $1.031.466 | $147,91 | $0,00135366 |
| 2026-07-20 | $1.009.247 | $564,42 | $0,00134832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
