Cortex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $32.150.462 | $1.023.374 | N/A |
| 2026-08-06 | $37.722.201 | $1.705.805 | $0,02142055 |
| 2026-08-05 | $25.955.400 | $315.339 | $0,02513277 |
| 2026-08-04 | $23.346.281 | $111.345 | $0,01729303 |
| 2026-08-03 | $24.412.507 | $131.975 | $0,01555468 |
| 2026-08-02 | $24.139.092 | $536.362 | $0,01626506 |
| 2026-08-01 | $27.577.393 | $272.643 | $0,01608290 |
| 2026-07-31 | $28.975.096 | $176.508 | $0,01837370 |
| 2026-07-30 | $36.098.124 | $155.095 | $0,01930493 |
| 2026-07-29 | $36.954.520 | $180.912 | $0,02405072 |
| 2026-07-28 | $38.749.679 | $284.063 | $0,02462130 |
| 2026-07-27 | $39.269.191 | $293.676 | $0,02581734 |
| 2026-07-26 | $46.655.629 | $844.123 | $0,02616347 |
| 2026-07-25 | $39.254.555 | $415.157 | $0,03108475 |
| 2026-07-24 | $39.012.358 | $891.616 | $0,02615372 |
| 2026-07-23 | $49.640.427 | $216.303 | $0,02599235 |
| 2026-07-22 | $55.182.190 | $224.105 | $0,03307340 |
| 2026-07-21 | $60.979.322 | $489.477 | $0,03676565 |
| 2026-07-20 | $58.748.241 | $390.694 | $0,04064294 |
| 2026-07-19 | $61.642.707 | $1.154.482 | $0,03915592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
