Cortex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $39.428.488 | $56.324 | N/A |
| 2026-11-05 | $43.266.460 | $60.630 | $0,02587687 |
| 2026-11-04 | $42.777.904 | $35.899 | $0,02839573 |
| 2026-11-03 | $41.922.080 | $43.380 | $0,02807509 |
| 2026-11-02 | $43.626.767 | $33.081 | $0,02751341 |
| 2026-11-01 | $43.201.977 | $69.387 | $0,02863220 |
| 2026-10-31 | $42.705.104 | $101.355 | $0,02835341 |
| 2026-10-30 | $46.290.012 | $162.007 | $0,02802731 |
| 2026-10-29 | $48.702.531 | $208.213 | $0,03038008 |
| 2026-10-28 | $49.478.896 | $784.761 | $0,03196341 |
| 2026-10-27 | $49.820.935 | $255.862 | $0,03247294 |
| 2026-10-26 | $42.940.076 | $68.431 | $0,03269742 |
| 2026-10-25 | $42.346.296 | $186.538 | $0,02818152 |
| 2026-10-24 | $41.704.730 | $198.042 | $0,02779182 |
| 2026-10-23 | $46.601.318 | $62.112 | $0,02737076 |
| 2026-10-22 | $50.784.641 | $54.822 | $0,03058439 |
| 2026-10-21 | $50.656.144 | $62.828 | $0,03332990 |
| 2026-10-20 | $49.314.083 | $58.389 | $0,03324557 |
| 2026-10-19 | $50.640.828 | $84.790 | $0,03236477 |
| 2026-10-18 | $51.129.836 | $59.323 | $0,03323552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
