Cortex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $60.128.598 | $1.458.721 | N/A |
| 2026-09-20 | $60.133.464 | $2.909.644 | $0,03994974 |
| 2026-09-19 | $60.493.368 | $2.421.987 | $0,03995297 |
| 2026-09-18 | $51.296.150 | $2.801.798 | $0,04019209 |
| 2026-09-17 | $50.697.533 | $4.645.091 | $0,03408142 |
| 2026-09-16 | $27.251.426 | $254.985 | $0,03368369 |
| 2026-09-15 | $22.773.607 | $90.908 | $0,01810598 |
| 2026-09-14 | $21.504.599 | $18.926,03 | $0,01513090 |
| 2026-09-13 | $43.585.983 | $20.895 | $0,01428776 |
| 2026-09-12 | $22.286.251 | $38.582 | $0,02895874 |
| 2026-09-11 | $21.803.305 | $37.352 | $0,01480710 |
| 2026-09-10 | $24.044.966 | $30.731 | $0,01448622 |
| 2026-09-09 | $24.643.736 | $27.461 | $0,01602019 |
| 2026-09-08 | $37.033.278 | $16.281,09 | $0,01641912 |
| 2026-09-07 | $24.630.967 | $17.751,78 | $0,02467377 |
| 2026-09-06 | $45.303.848 | $19.421,47 | $0,01641061 |
| 2026-09-05 | $41.831.862 | $35.607 | $0,03018412 |
| 2026-09-04 | $67.538.944 | $141.996 | $0,02787087 |
| 2026-09-03 | $23.698.387 | $30.910 | $0,04499846 |
| 2026-09-02 | $24.531.144 | $68.141 | $0,01578927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
