CORTEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $23.590 | $1,31 | $0,000000235902 |
| 2026-07-01 | $21.407 | $2,25 | $0,000000214066 |
| 2026-06-30 | $21.105 | $2,22 | $0,000000211049 |
| 2026-06-25 | $20.722 | $1,56 | $0,000000207217 |
| 2026-06-24 | $21.351 | $830,93 | $0,000000213509 |
| 2026-06-15 | $27.580 | $3,84 | $0,000000275804 |
| 2026-06-13 | $27.772 | $13,59 | $0,000000277717 |
| 2026-06-11 | $27.797 | $2,41 | $0,000000277968 |
| 2026-06-10 | $27.797 | $44,00 | $0,000000277974 |
| 2026-06-08 | $28.654 | $17,40 | $0,000000286544 |
| 2026-06-07 | $28.655 | $17,40 | $0,000000286547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
