Cortik AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $530.803 | $16.166,44 | N/A |
| 2026-10-09 | $385.697 | $19.247,94 | $5,60 |
| 2026-10-08 | $395.474 | $19.890,91 | $5,67 |
| 2026-10-07 | $386.950 | $12.286,54 | $5,73 |
| 2026-10-06 | $382.575 | $13.036,46 | $5,77 |
| 2026-10-05 | $378.771 | $10.434,99 | $5,79 |
| 2026-10-04 | $372.487 | $10.248,89 | $5,81 |
| 2026-10-03 | $368.891 | $10.369,03 | $5,83 |
| 2026-10-02 | $351.829 | $9.635,36 | $5,83 |
| 2026-10-01 | $326.194 | $6.046,39 | $5,89 |
| 2026-09-30 | $324.010 | $7.873,33 | $5,89 |
| 2026-09-29 | $301.472 | $10.103,84 | $5,95 |
| 2026-09-28 | $301.307 | $8.765,95 | $5,90 |
| 2026-09-27 | $297.391 | $13.263,88 | $5,97 |
| 2026-09-26 | $290.043 | $10.874,82 | $5,97 |
| 2026-09-25 | $286.699 | $11.897,12 | $6,01 |
| 2026-09-24 | $282.196 | $10.924,27 | $6,10 |
| 2026-09-23 | $274.601 | $9.145,53 | $6,16 |
| 2026-09-22 | $269.479 | $19.124,78 | $6,13 |
| 2026-09-21 | $272.552 | $6.760,45 | $6,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
