Cortik AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $175.506 | $4.753,57 | N/A |
| 2026-08-21 | $170.647 | $3.821,74 | $6,17 |
| 2026-08-20 | $166.202 | $3.792,91 | $6,21 |
| 2026-08-19 | $161.800 | $3.989,54 | $6,23 |
| 2026-08-18 | $158.176 | $5.598,06 | $6,23 |
| 2026-08-17 | $153.034 | $4.959,32 | $6,25 |
| 2026-08-16 | $147.843 | $4.952,90 | $6,23 |
| 2026-08-15 | $143.504 | $6.579,82 | $6,21 |
| 2026-08-14 | $138.488 | $4.098,98 | $6,25 |
| 2026-08-13 | $132.211 | $2.737,19 | $6,25 |
| 2026-08-12 | $127.107 | $6.614,56 | $6,22 |
| 2026-08-11 | $126.128 | $5.410,49 | $6,21 |
| 2026-08-10 | $121.954 | $4.154,64 | $6,28 |
| 2026-08-09 | $107.666 | $5.844,71 | $6,28 |
| 2026-08-08 | $104.646 | $4.858,90 | $6,30 |
| 2026-08-07 | $105.172 | $2.568,81 | $6,29 |
| 2026-08-06 | $98.206 | $3.572,23 | $6,32 |
| 2026-08-05 | $95.194 | $5.372,99 | $6,28 |
| 2026-08-04 | $94.235 | $6.955,34 | $6,27 |
| 2026-08-03 | $93.727 | $10.823,02 | $6,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
