Cortisol Level Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $11.870,64 | $524,80 | N/A |
| 2026-10-12 | $14.361,23 | $16,40 | $0,00001187 |
| 2026-10-11 | $14.135,02 | $16,08 | $0,00001437 |
| 2026-10-10 | $14.261,84 | $16,26 | $0,00001414 |
| 2026-10-08 | $14.888,60 | $14,89 | $0,00001427 |
| 2026-10-07 | $15.680,43 | $11,72 | $0,00001489 |
| 2026-10-06 | $15.639,90 | $156,18 | $0,00001568 |
| 2026-10-05 | $16.143,74 | $15,68 | $0,00001564 |
| 2026-10-04 | $16.375,96 | $7,95 | $0,00001615 |
| 2026-10-02 | $15.869,80 | $17,46 | $0,00001638 |
| 2026-10-01 | $15.778,74 | $3,04 | $0,00001587 |
| 2026-09-30 | $16.877,64 | $3.410,16 | $0,00001578 |
| 2026-09-29 | $16.109,06 | $120,85 | $0,00001688 |
| 2026-09-28 | $17.172,12 | $268,67 | $0,00001611 |
| 2026-09-27 | $17.689,05 | $46,12 | $0,00001718 |
| 2026-09-26 | $17.745,68 | $26,72 | $0,00001769 |
| 2026-09-25 | $17.704,24 | $874,92 | $0,00001775 |
| 2026-09-24 | $16.641,14 | $91,22 | $0,00001771 |
| 2026-09-23 | $16.887,07 | $389,29 | $0,00001665 |
| 2026-09-22 | $18.741,08 | $927,88 | $0,00001689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
