Cortisol Level Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $20.718 | $34,64 | N/A |
| 2026-08-31 | $20.705 | $2.729,27 | $0,00002072 |
| 2026-08-30 | $21.310 | $138,90 | $0,00002071 |
| 2026-08-29 | $21.374 | $252,72 | $0,00002132 |
| 2026-08-28 | $24.404 | $307,31 | $0,00002138 |
| 2026-08-27 | $23.557 | $255,92 | $0,00002441 |
| 2026-08-26 | $21.105 | $125,46 | $0,00002356 |
| 2026-08-25 | $22.456 | $3.025,23 | $0,00002111 |
| 2026-08-24 | $21.719 | $212,42 | $0,00002246 |
| 2026-08-23 | $22.149 | $151,84 | $0,00002172 |
| 2026-08-22 | $22.343 | $406,55 | $0,00002215 |
| 2026-08-21 | $23.194 | $120,80 | $0,00002235 |
| 2026-08-20 | $22.041 | $402,48 | $0,00002320 |
| 2026-08-19 | $21.868 | $1.146,22 | $0,00002205 |
| 2026-08-18 | $28.249 | $141,81 | $0,00002187 |
| 2026-08-17 | $27.193 | $226,62 | $0,00002826 |
| 2026-08-16 | $29.129 | $276,00 | $0,00002720 |
| 2026-08-15 | $29.861 | $297,50 | $0,00002914 |
| 2026-08-14 | $28.450 | $395,10 | $0,00002987 |
| 2026-08-13 | $27.237 | $1.542,08 | $0,00002846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
