Cortisol Level Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $14.508,63 | $860,75 | N/A |
| 2026-07-15 | $15.013,43 | $683,67 | $0,00001502 |
| 2026-07-14 | $17.652,45 | $53,54 | $0,00001766 |
| 2026-07-13 | $17.425,60 | $69,72 | $0,00001743 |
| 2026-07-12 | $17.902,17 | $8,11 | $0,00001791 |
| 2026-07-11 | $18.399,40 | $351,52 | $0,00001840 |
| 2026-07-10 | $20.283 | $207,26 | $0,00002029 |
| 2026-07-09 | $20.057 | $444,96 | $0,00002006 |
| 2026-07-08 | $18.292,22 | $848,84 | $0,00001830 |
| 2026-07-07 | $18.747,35 | $1.126,40 | $0,00001875 |
| 2026-07-06 | $22.989 | $911,81 | $0,00002299 |
| 2026-07-05 | $20.845 | $1.851,35 | $0,00002085 |
| 2026-07-04 | $26.975 | $1.424,09 | $0,00002698 |
| 2026-07-03 | $23.353 | $733,32 | $0,00002336 |
| 2026-07-02 | $23.999 | $739,25 | $0,00002400 |
| 2026-07-01 | $26.552 | $1.147,16 | $0,00002656 |
| 2026-06-30 | $19.880,31 | $2.620,70 | $0,00001988 |
| 2026-06-29 | $20.053 | $485,46 | $0,00002006 |
| 2026-06-28 | $22.230 | $2.539,18 | $0,00002224 |
| 2026-06-27 | $22.690 | $733,76 | $0,00002270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
