Corvus Latimer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.348,26 | $5,31 | N/A |
| 2026-06-22 | $2.568,27 | $11,39 | $0,00000258 |
| 2026-06-21 | $2.568,27 | $11,39 | $0,00000282 |
| 2026-06-19 | $2.468,70 | $3,45 | $0,00000282 |
| 2026-06-18 | $2.474,50 | $3,46 | $0,00000271 |
| 2026-06-17 | $2.474,27 | $3,46 | $0,00000272 |
| 2026-06-10 | $2.284,76 | $3,05 | $0,00000272 |
| 2026-06-09 | $2.312,57 | $3,09 | $0,00000250 |
| 2026-06-08 | $2.312,57 | $3,09 | $0,00000254 |
| 2026-06-03 | $2.857,89 | $23,63 | $0,00000254 |
| 2026-06-02 | $2.857,61 | $23,63 | $0,00000314 |
| 2026-06-01 | $2.870,11 | $56,70 | $0,00000314 |
| 2026-05-31 | $2.870,11 | $56,70 | $0,00000315 |
| 2026-05-30 | $2.859,19 | $26,75 | $0,00000315 |
| 2026-05-29 | $2.877,82 | $26,93 | $0,00000314 |
| 2026-05-28 | $2.933,98 | $3,57 | $0,00000316 |
| 2026-05-27 | $2.933,98 | $3,57 | $0,00000322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
