Cosanta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.452.874 | $42.272 | N/A |
| 2026-09-09 | $5.097.701 | $40.275 | $2,02 |
| 2026-09-08 | $5.033.803 | $62.928 | $2,03 |
| 2026-09-07 | $5.105.702 | $89.797 | $2,02 |
| 2026-09-06 | $4.972.263 | $25.997 | $2,07 |
| 2026-09-05 | $4.849.181 | $41.299 | $2,03 |
| 2026-09-04 | $4.807.608 | $54.692 | $2,00 |
| 2026-09-03 | $4.185.245 | $34.931 | $2,00 |
| 2026-09-02 | $4.689.821 | $21.206 | $1,75 |
| 2026-09-01 | $4.725.732 | $36.235 | $1,98 |
| 2026-08-31 | $4.909.546 | $19.985,25 | $2,02 |
| 2026-08-30 | $4.948.026 | $15.143,95 | $2,11 |
| 2026-08-29 | $4.885.039 | $58.343 | $2,15 |
| 2026-08-28 | $5.330.056 | $29.488 | $2,14 |
| 2026-08-27 | $5.315.464 | $41.802 | $2,36 |
| 2026-08-26 | $5.297.578 | $49.448 | $2,37 |
| 2026-08-25 | $5.461.274 | $76.600 | $2,39 |
| 2026-08-24 | $5.336.337 | $69.428 | $2,49 |
| 2026-08-23 | $5.378.106 | $126.787 | $2,45 |
| 2026-08-22 | $5.372.293 | $104.129 | $2,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
