Cosanta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.663.701 | $35.137 | N/A |
| 2026-08-05 | $4.536.045 | $18.962,70 | $2,87 |
| 2026-08-04 | $4.425.190 | $19.047,93 | $2,83 |
| 2026-08-03 | $4.387.948 | $47.782 | $2,80 |
| 2026-08-02 | $4.097.810 | $31.861 | $2,81 |
| 2026-08-01 | $4.059.169 | $27.151 | $2,66 |
| 2026-07-31 | $4.193.586 | $13.438,31 | $2,68 |
| 2026-07-30 | $4.120.419 | $16.869,04 | $2,81 |
| 2026-07-29 | $4.064.672 | $15.178,86 | $2,80 |
| 2026-07-28 | $3.961.914 | $34.119 | $2,80 |
| 2026-07-27 | $3.919.467 | $31.488 | $2,77 |
| 2026-07-26 | $3.877.131 | $29.815 | $2,79 |
| 2026-07-25 | $3.860.535 | $28.019 | $2,80 |
| 2026-07-24 | $3.905.189 | $25.776 | $2,83 |
| 2026-07-23 | $3.669.929 | $18.630,48 | $2,91 |
| 2026-07-22 | $3.637.817 | $34.586 | $2,78 |
| 2026-07-21 | $3.808.564 | $26.941 | $2,80 |
| 2026-07-20 | $3.488.657 | $10.254,91 | $2,99 |
| 2026-07-19 | $3.365.089 | $10.272,18 | $2,78 |
| 2026-07-18 | $3.306.958 | $13.024,38 | $2,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
