Cosanta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $5.315.464 | $41.802 | N/A |
| 2026-08-26 | $5.297.578 | $49.448 | $2,37 |
| 2026-08-25 | $5.461.274 | $76.600 | $2,39 |
| 2026-08-24 | $5.336.337 | $69.428 | $2,49 |
| 2026-08-23 | $5.378.106 | $126.787 | $2,45 |
| 2026-08-22 | $5.372.293 | $104.129 | $2,50 |
| 2026-08-21 | $5.219.839 | $58.139 | $2,52 |
| 2026-08-20 | $5.058.448 | $65.809 | $2,47 |
| 2026-08-19 | $5.090.593 | $31.891 | $2,42 |
| 2026-08-18 | $5.172.438 | $42.001 | $2,46 |
| 2026-08-17 | $5.060.453 | $45.125 | $2,52 |
| 2026-08-16 | $4.825.833 | $20.330 | $2,49 |
| 2026-08-15 | $4.807.103 | $17.414,95 | $2,40 |
| 2026-08-14 | $4.889.505 | $34.529 | $2,42 |
| 2026-08-13 | $4.890.273 | $58.624 | $2,49 |
| 2026-08-12 | $4.870.378 | $49.554 | $2,52 |
| 2026-08-11 | $4.882.674 | $53.668 | $2,53 |
| 2026-08-10 | $4.421.637 | $77.139 | $2,57 |
| 2026-08-09 | $4.504.274 | $64.347 | $2,58 |
| 2026-08-08 | $4.478.252 | $48.256 | $2,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
