Cosanta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.172.438 | $42.001 | N/A |
| 2026-08-17 | $5.061.581 | $45.572 | $2,52 |
| 2026-08-16 | $4.820.738 | $26.244 | $2,50 |
| 2026-08-15 | $4.794.767 | $21.651 | $2,40 |
| 2026-08-14 | $4.890.951 | $34.793 | $2,41 |
| 2026-08-13 | $4.890.273 | $58.624 | $2,49 |
| 2026-08-12 | $4.870.378 | $49.554 | $2,52 |
| 2026-08-11 | $4.882.674 | $53.668 | $2,53 |
| 2026-08-10 | $4.429.436 | $45.859 | $2,57 |
| 2026-08-09 | $4.504.560 | $64.197 | $2,58 |
| 2026-08-08 | $4.518.463 | $48.612 | $2,66 |
| 2026-08-07 | $4.547.385 | $56.141 | $2,71 |
| 2026-08-06 | $4.663.898 | $35.096 | $2,76 |
| 2026-08-05 | $4.536.045 | $18.962,70 | $2,87 |
| 2026-08-04 | $4.425.190 | $19.047,93 | $2,83 |
| 2026-08-03 | $4.387.948 | $47.782 | $2,80 |
| 2026-08-02 | $4.097.810 | $31.861 | $2,81 |
| 2026-08-01 | $4.059.169 | $27.151 | $2,66 |
| 2026-07-31 | $4.193.586 | $13.438,31 | $2,68 |
| 2026-07-30 | $4.120.419 | $16.869,04 | $2,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
