Cosanta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.357.503 | $15.021,61 | N/A |
| 2026-07-16 | $3.342.722 | $18.691,95 | $2,82 |
| 2026-07-15 | $3.314.953 | $38.236 | $2,86 |
| 2026-07-14 | $3.116.443 | $18.569,32 | $2,75 |
| 2026-07-13 | $2.935.382 | $14.210,99 | $2,65 |
| 2026-07-12 | $2.907.498 | $14.614,83 | $2,68 |
| 2026-07-11 | $2.876.353 | $11.931,06 | $2,71 |
| 2026-07-10 | $2.841.588 | $12.590,81 | $2,74 |
| 2026-07-09 | $2.817.922 | $16.712,73 | $2,77 |
| 2026-07-08 | $2.849.239 | $10.661,46 | $2,86 |
| 2026-07-07 | $2.899.184 | $11.122,56 | $2,97 |
| 2026-07-06 | $2.851.432 | $10.412,75 | $2,97 |
| 2026-07-05 | $2.844.148 | $6.307,83 | $3,01 |
| 2026-07-04 | $2.824.919 | $6.606,09 | $3,04 |
| 2026-07-03 | $2.807.928 | $10.698,44 | $3,07 |
| 2026-07-02 | $2.738.274 | $15.210,56 | $3,03 |
| 2026-07-01 | $2.762.045 | $18.527,56 | $3,09 |
| 2026-06-30 | $2.653.953 | $6.083,67 | $3,00 |
| 2026-06-29 | $2.816.835 | $7.736,19 | $3,20 |
| 2026-06-28 | $2.759.074 | $17.515,95 | $3,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
