CoShi Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $164.928 | $3,68 | N/A |
| 2026-10-27 | $163.048 | $13,65 | $0,000000000164928 |
| 2026-10-26 | $163.714 | $8,05 | $0,000000000163048 |
| 2026-10-25 | $164.334 | $1,66 | $0,000000000163714 |
| 2026-10-23 | $167.876 | $1,11 | $0,000000000164334 |
| 2026-10-22 | $173.746 | $73,41 | $0,000000000167876 |
| 2026-10-21 | $172.451 | $1,33 | $0,000000000173746 |
| 2026-10-20 | $170.566 | $6,26 | $0,000000000172451 |
| 2026-10-19 | $170.546 | $2,12 | $0,000000000170566 |
| 2026-10-18 | $169.184 | $8,03 | $0,000000000170546 |
| 2026-10-17 | $171.470 | $9,89 | $0,000000000169184 |
| 2026-10-15 | $170.594 | $15,72 | $0,000000000171470 |
| 2026-10-14 | $176.073 | $26,68 | $0,000000000170594 |
| 2026-10-13 | $173.632 | $4,61 | $0,000000000176073 |
| 2026-10-12 | $179.985 | $80,53 | $0,000000000173632 |
| 2026-10-11 | $176.232 | $86,83 | $0,000000000179985 |
| 2026-10-10 | $175.921 | $29,24 | $0,000000000176232 |
| 2026-10-08 | $182.322 | $14,38 | $0,000000000175921 |
| 2026-10-07 | $191.572 | $11,48 | $0,000000000182322 |
| 2026-10-06 | $192.372 | $39,76 | $0,000000000191572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
