CoShi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $137.571 | $8,86 | N/A |
| 2026-08-05 | $134.709 | $4,15 | $0,000000000137571 |
| 2026-08-04 | $133.471 | $18,86 | $0,000000000134709 |
| 2026-08-03 | $135.302 | $10,16 | $0,000000000133471 |
| 2026-08-02 | $132.625 | $152,20 | $0,000000000135302 |
| 2026-08-01 | $133.544 | $1,54 | $0,000000000132625 |
| 2026-07-31 | $137.565 | $1,10 | $0,000000000133544 |
| 2026-07-30 | $138.243 | $1,11 | $0,000000000137565 |
| 2026-07-25 | $133.531 | $6,09 | $0,000000000138243 |
| 2026-07-24 | $135.079 | $23,20 | $0,000000000133531 |
| 2026-07-23 | $137.926 | $25,96 | $0,000000000135079 |
| 2026-07-22 | $139.087 | $3,94 | $0,000000000137926 |
| 2026-07-21 | $139.324 | $428,13 | $0,000000000139087 |
| 2026-07-20 | $135.403 | $258,21 | $0,000000000139324 |
| 2026-07-17 | $136.128 | $4,71 | $0,000000000135403 |
| 2026-07-16 | $140.089 | $7,73 | $0,000000000136128 |
| 2026-07-15 | $140.550 | $7,75 | $0,000000000140089 |
| 2026-07-13 | $132.256 | $195,24 | $0,000000000140550 |
| 2026-07-12 | $132.961 | $98,13 | $0,000000000132256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
