CoShi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $184.988 | $819,02 | N/A |
| 2026-09-18 | $174.427 | $4,99 | $0,000000000184988 |
| 2026-09-17 | $172.206 | $17,83 | $0,000000000174427 |
| 2026-09-16 | $171.664 | $8,72 | $0,000000000172206 |
| 2026-09-15 | $178.032 | $5,96 | $0,000000000171664 |
| 2026-09-14 | $175.357 | $24,33 | $0,000000000178032 |
| 2026-09-13 | $177.207 | $9,20 | $0,000000000175357 |
| 2026-09-12 | $178.611 | $184,47 | $0,000000000177207 |
| 2026-09-11 | $173.704 | $60,91 | $0,000000000178611 |
| 2026-09-10 | $173.842 | $60,96 | $0,000000000173704 |
| 2026-09-08 | $177.760 | $34,86 | $0,000000000173842 |
| 2026-09-07 | $179.596 | $3,08 | $0,000000000177760 |
| 2026-09-06 | $177.157 | $1,57 | $0,000000000179596 |
| 2026-09-05 | $176.960 | $1,57 | $0,000000000177157 |
| 2026-09-01 | $176.261 | $31,09 | $0,000000000176960 |
| 2026-08-31 | $173.872 | $20,78 | $0,000000000176261 |
| 2026-08-30 | $180.576 | $10,15 | $0,000000000173872 |
| 2026-08-29 | $175.565 | $22,18 | $0,000000000180576 |
| 2026-08-28 | $179.338 | $1,27 | $0,000000000175565 |
| 2026-08-27 | $179.042 | $19,35 | $0,000000000179338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
