CoShi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $191.684 | $2,83 | N/A |
| 2026-09-25 | $189.896 | $3,87 | $0,000000000191684 |
| 2026-09-24 | $189.545 | $50,42 | $0,000000000189896 |
| 2026-09-23 | $195.432 | $2,90 | $0,000000000189545 |
| 2026-09-21 | $186.993 | $34,04 | $0,000000000195432 |
| 2026-09-20 | $186.409 | $70,46 | $0,000000000186993 |
| 2026-09-19 | $184.988 | $819,02 | $0,000000000186409 |
| 2026-09-18 | $174.427 | $4,99 | $0,000000000184988 |
| 2026-09-17 | $172.206 | $17,83 | $0,000000000174427 |
| 2026-09-16 | $171.664 | $8,72 | $0,000000000172206 |
| 2026-09-15 | $178.032 | $5,96 | $0,000000000171664 |
| 2026-09-14 | $175.357 | $24,33 | $0,000000000178032 |
| 2026-09-13 | $177.207 | $9,20 | $0,000000000175357 |
| 2026-09-12 | $178.611 | $184,47 | $0,000000000177207 |
| 2026-09-11 | $173.704 | $60,91 | $0,000000000178611 |
| 2026-09-10 | $173.842 | $60,96 | $0,000000000173704 |
| 2026-09-08 | $177.760 | $34,86 | $0,000000000173842 |
| 2026-09-07 | $179.596 | $3,08 | $0,000000000177760 |
| 2026-09-06 | $177.157 | $1,57 | $0,000000000179596 |
| 2026-09-05 | $176.960 | $1,57 | $0,000000000177157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
