CoShi Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $182.322 | $14,38 | N/A |
| 2026-10-07 | $191.572 | $11,48 | $0,000000000182322 |
| 2026-10-06 | $192.372 | $39,76 | $0,000000000191572 |
| 2026-10-05 | $190.530 | $45,08 | $0,000000000192372 |
| 2026-10-04 | $190.090 | $8,77 | $0,000000000190530 |
| 2026-10-03 | $190.283 | $8,06 | $0,000000000190090 |
| 2026-10-02 | $191.918 | $8,10 | $0,000000000190283 |
| 2026-09-30 | $188.512 | $8,09 | $0,000000000191918 |
| 2026-09-27 | $191.684 | $2,83 | $0,000000000188512 |
| 2026-09-25 | $189.896 | $3,87 | $0,000000000191684 |
| 2026-09-24 | $189.545 | $50,42 | $0,000000000189896 |
| 2026-09-23 | $195.432 | $2,90 | $0,000000000189545 |
| 2026-09-21 | $186.993 | $34,04 | $0,000000000195432 |
| 2026-09-20 | $186.409 | $70,46 | $0,000000000186993 |
| 2026-09-19 | $184.988 | $819,02 | $0,000000000186409 |
| 2026-09-18 | $174.427 | $4,99 | $0,000000000184988 |
| 2026-09-17 | $172.206 | $17,83 | $0,000000000174427 |
| 2026-09-16 | $171.664 | $8,72 | $0,000000000172206 |
| 2026-09-15 | $178.032 | $5,96 | $0,000000000171664 |
| 2026-09-14 | $175.357 | $24,33 | $0,000000000178032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
