CosmicSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $3,16 | N/A |
| 2026-09-06 | $0,000000000000000000 | $8,79 | $0,02321416 |
| 2026-09-05 | $0,000000000000000000 | $1,77 | $0,02342531 |
| 2026-09-04 | $0,000000000000000000 | $4,72 | $0,02316451 |
| 2026-09-03 | $0,000000000000000000 | $1,40 | $0,02331072 |
| 2026-09-02 | $0,000000000000000000 | $1,36 | $0,02327381 |
| 2026-09-01 | $0,000000000000000000 | $1,34 | $0,02331072 |
| 2026-08-30 | $0,000000000000000000 | $1,40 | $0,02296538 |
| 2026-08-29 | $0,000000000000000000 | $1,57 | $0,02305379 |
| 2026-08-28 | $0,000000000000000000 | $1,68 | $0,02329391 |
| 2026-08-25 | $0,000000000000000000 | $2,39 | $0,02298441 |
| 2026-08-24 | $0,000000000000000000 | $2,98 | $0,02344873 |
| 2026-08-23 | $0,000000000000000000 | $8,44 | $0,02342883 |
| 2026-08-22 | $0,000000000000000000 | $5,18 | $0,02328105 |
| 2026-08-21 | $0,000000000000000000 | $3,43 | $0,02340059 |
| 2026-08-20 | $0,000000000000000000 | $3,26 | $0,02338793 |
| 2026-08-19 | $0,000000000000000000 | $1,51 | $0,02318516 |
| 2026-08-12 | $0,000000000000000000 | $1,44 | $0,02342992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
