CosmicSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $2,78 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1,041 | $0,02319336 |
| 2026-07-14 | $0,000000000000000000 | $1,78 | $0,02347518 |
| 2026-07-13 | $0,000000000000000000 | $1,48 | $0,02479302 |
| 2026-07-09 | $0,000000000000000000 | $1,99 | $0,03286470 |
| 2026-07-08 | $0,000000000000000000 | $1,69 | $0,02322320 |
| 2026-07-07 | $0,000000000000000000 | $2,67 | $0,03389799 |
| 2026-07-06 | $0,000000000000000000 | $2,29 | $0,02209437 |
| 2026-07-05 | $0,000000000000000000 | $0,961323 | $0,02197350 |
| 2026-07-04 | $0,000000000000000000 | $1,52 | $0,02146830 |
| 2026-07-03 | $0,000000000000000000 | $1,17 | $0,02306934 |
| 2026-07-02 | $0,000000000000000000 | $1,82 | $0,02317608 |
| 2026-07-01 | $0,000000000000000000 | $2,27 | $0,02331508 |
| 2026-06-30 | $0,000000000000000000 | $1,21 | $0,02305221 |
| 2026-06-29 | $0,000000000000000000 | $1,54 | $0,02268725 |
| 2026-06-28 | $0,000000000000000000 | $1,035 | $0,02318964 |
| 2026-06-27 | $0,000000000000000000 | $2,06 | $0,02321686 |
| 2026-06-26 | $0,000000000000000000 | $3,73 | $0,02331582 |
| 2026-06-25 | $0,000000000000000000 | $4,61 | $0,02330658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
