CosmicSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $2,51 | N/A |
| 2026-09-22 | $0,000000000000000000 | $3,80 | $0,02367541 |
| 2026-09-21 | $0,000000000000000000 | $3,17 | $0,02346719 |
| 2026-09-20 | $0,000000000000000000 | $2,94 | $0,02327670 |
| 2026-09-19 | $0,000000000000000000 | $3,54 | $0,02327087 |
| 2026-09-18 | $0,000000000000000000 | $2,92 | $0,02301173 |
| 2026-09-17 | $0,000000000000000000 | $1,41 | $0,02293622 |
| 2026-09-16 | $0,000000000000000000 | $1,41 | $0,02329138 |
| 2026-09-13 | $0,000000000000000000 | $1,39 | $0,02317247 |
| 2026-09-12 | $0,000000000000000000 | $2,17 | $0,02340779 |
| 2026-09-11 | $0,000000000000000000 | $2,01 | $0,02331280 |
| 2026-09-10 | $0,000000000000000000 | $3,13 | $0,02329873 |
| 2026-09-09 | $0,000000000000000000 | $1,37 | $0,02331613 |
| 2026-09-07 | $0,000000000000000000 | $3,16 | $0,02332155 |
| 2026-09-06 | $0,000000000000000000 | $8,79 | $0,02321416 |
| 2026-09-05 | $0,000000000000000000 | $1,77 | $0,02342531 |
| 2026-09-04 | $0,000000000000000000 | $4,72 | $0,02316451 |
| 2026-09-03 | $0,000000000000000000 | $1,40 | $0,02331072 |
| 2026-09-02 | $0,000000000000000000 | $1,36 | $0,02327381 |
| 2026-09-01 | $0,000000000000000000 | $1,34 | $0,02331072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
