Cosmos Hub Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $876.372.120 | $42.823.392 | N/A |
| 2026-10-27 | $881.163.159 | $39.707.550 | $1,63 |
| 2026-10-26 | $884.022.501 | $33.898.448 | $1,64 |
| 2026-10-25 | $881.852.895 | $42.738.700 | $1,64 |
| 2026-10-24 | $917.049.696 | $60.275.414 | $1,64 |
| 2026-10-23 | $921.600.508 | $52.509.543 | $1,71 |
| 2026-10-22 | $941.346.967 | $45.661.665 | $1,71 |
| 2026-10-21 | $939.026.838 | $42.808.636 | $1,75 |
| 2026-10-20 | $937.159.382 | $52.373.039 | $1,75 |
| 2026-10-19 | $907.384.733 | $38.556.392 | $1,75 |
| 2026-10-18 | $913.360.898 | $32.082.468 | $1,69 |
| 2026-10-17 | $950.829.556 | $49.397.270 | $1,70 |
| 2026-10-16 | $937.716.820 | $63.708.799 | $1,77 |
| 2026-10-15 | $944.529.588 | $55.796.088 | $1,75 |
| 2026-10-14 | $985.315.162 | $92.196.913 | $1,76 |
| 2026-10-13 | $969.417.648 | $76.704.096 | $1,84 |
| 2026-10-12 | $1.028.129.698 | $104.857.580 | $1,81 |
| 2026-10-11 | $1.044.381.313 | $140.512.913 | $1,92 |
| 2026-10-10 | $1.105.049.895 | $219.545.546 | $1,95 |
| 2026-10-09 | $942.053.565 | $92.292.537 | $2,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
