Cosmos Hub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $803.020.734 | $45.291.047 | N/A |
| 2026-08-25 | $802.001.382 | $37.684.183 | $1,52 |
| 2026-08-24 | $844.355.401 | $34.461.255 | $1,52 |
| 2026-08-23 | $831.171.875 | $64.755.075 | $1,60 |
| 2026-08-22 | $842.995.471 | $58.651.590 | $1,58 |
| 2026-08-21 | $795.920.468 | $33.895.904 | $1,60 |
| 2026-08-20 | $784.994.566 | $41.775.495 | $1,51 |
| 2026-08-19 | $742.844.580 | $31.360.925 | $1,49 |
| 2026-08-18 | $743.290.914 | $25.551.137 | $1,41 |
| 2026-08-17 | $763.767.954 | $19.736.718 | $1,41 |
| 2026-08-16 | $774.224.170 | $21.349.840 | $1,45 |
| 2026-08-15 | $792.879.248 | $41.990.818 | $1,47 |
| 2026-08-14 | $787.998.732 | $38.362.887 | $1,51 |
| 2026-08-13 | $733.745.853 | $18.482.911 | $1,50 |
| 2026-08-12 | $752.666.586 | $23.067.254 | $1,40 |
| 2026-08-11 | $733.635.654 | $22.366.926 | $1,43 |
| 2026-08-10 | $720.176.677 | $16.082.342 | $1,40 |
| 2026-08-09 | $726.810.534 | $18.758.049 | $1,37 |
| 2026-08-08 | $713.589.212 | $19.606.107 | $1,39 |
| 2026-08-07 | $707.806.936 | $23.140.593 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
