Cosmos Hub Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $797.593.308 | $37.825.247 | N/A |
| 2026-11-04 | $758.890.286 | $42.280.790 | $1,48 |
| 2026-11-03 | $771.514.036 | $40.984.149 | $1,41 |
| 2026-11-02 | $790.539.979 | $36.368.387 | $1,43 |
| 2026-11-01 | $807.142.651 | $27.418.964 | $1,47 |
| 2026-10-31 | $835.479.768 | $43.298.138 | $1,50 |
| 2026-10-30 | $810.012.851 | $47.880.160 | $1,55 |
| 2026-10-29 | $885.304.858 | $41.748.540 | $1,50 |
| 2026-10-28 | $876.372.120 | $42.823.392 | $1,64 |
| 2026-10-27 | $881.163.159 | $39.707.550 | $1,63 |
| 2026-10-26 | $884.022.501 | $33.898.448 | $1,64 |
| 2026-10-25 | $881.852.895 | $42.738.700 | $1,64 |
| 2026-10-24 | $917.049.696 | $60.275.414 | $1,64 |
| 2026-10-23 | $921.600.508 | $52.509.543 | $1,71 |
| 2026-10-22 | $941.346.967 | $45.661.665 | $1,71 |
| 2026-10-21 | $939.026.838 | $42.808.636 | $1,75 |
| 2026-10-20 | $937.159.382 | $52.373.039 | $1,75 |
| 2026-10-19 | $907.384.733 | $38.556.392 | $1,75 |
| 2026-10-18 | $913.360.898 | $32.082.468 | $1,69 |
| 2026-10-17 | $950.829.556 | $49.397.270 | $1,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
