Cosplay Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $620.321 | $82.296 | N/A |
| 2026-06-25 | $621.141 | $82.095 | $0,00067537 |
| 2026-06-24 | $621.939 | $80.459 | $0,00067214 |
| 2026-06-23 | $619.799 | $82.140 | $0,00067713 |
| 2026-06-22 | $620.523 | $83.971 | $0,00067568 |
| 2026-06-21 | $618.105 | $84.572 | $0,00067283 |
| 2026-06-20 | $621.333 | $81.043 | $0,00067318 |
| 2026-06-19 | $618.846 | $85.733 | $0,00067647 |
| 2026-06-18 | $624.199 | $83.290 | $0,00067298 |
| 2026-06-17 | $623.107 | $85.027 | $0,00067960 |
| 2026-06-16 | $620.513 | $84.398 | $0,00067841 |
| 2026-06-15 | $623.983 | $81.791 | $0,00068002 |
| 2026-06-14 | $624.709 | $86.782 | $0,00067930 |
| 2026-06-13 | $622.670 | $82.926 | $0,00068015 |
| 2026-06-12 | $623.559 | $84.292 | $0,00067793 |
| 2026-06-11 | $624.082 | $84.377 | $0,00067862 |
| 2026-06-10 | $626.073 | $83.457 | $0,00068130 |
| 2026-06-09 | $629.992 | $88.961 | $0,00068165 |
| 2026-06-08 | $628.062 | $83.586 | $0,00068288 |
| 2026-06-07 | $625.677 | $83.414 | $0,00068389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
