Cosplay Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $524.226 | $35.367 | N/A |
| 2026-08-09 | $545.356 | $58.435 | $0,00057075 |
| 2026-08-08 | $534.043 | $55.497 | $0,00059375 |
| 2026-08-07 | $532.414 | $60.928 | $0,00058144 |
| 2026-08-06 | $534.415 | $40.253 | $0,00057966 |
| 2026-08-05 | $531.853 | $11.952,86 | $0,00058184 |
| 2026-08-04 | $535.554 | $61.127 | $0,00057905 |
| 2026-08-03 | $535.541 | $64.340 | $0,00058308 |
| 2026-08-02 | $539.306 | $61.398 | $0,00058307 |
| 2026-08-01 | $537.628 | $65.147 | $0,00058717 |
| 2026-07-31 | $538.990 | $69.981 | $0,00058534 |
| 2026-07-30 | $536.383 | $65.886 | $0,00058682 |
| 2026-07-29 | $536.015 | $64.420 | $0,00058399 |
| 2026-07-28 | $539.202 | $72.491 | $0,00058359 |
| 2026-07-27 | $540.797 | $70.183 | $0,00058705 |
| 2026-07-26 | $538.821 | $71.136 | $0,00058879 |
| 2026-07-25 | $539.303 | $73.857 | $0,00058664 |
| 2026-07-24 | $537.167 | $74.680 | $0,00058717 |
| 2026-07-23 | $540.532 | $75.570 | $0,00058484 |
| 2026-07-22 | $543.073 | $74.381 | $0,00058850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
