Cosplay Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $495.289 | $48.039 | N/A |
| 2026-10-01 | $500.701 | $46.278 | $0,00053925 |
| 2026-09-30 | $500.768 | $48.096 | $0,00054514 |
| 2026-09-29 | $495.546 | $48.214 | $0,00054521 |
| 2026-09-28 | $500.639 | $48.005 | $0,00053952 |
| 2026-09-27 | $495.977 | $45.544 | $0,00054507 |
| 2026-09-26 | $500.779 | $47.627 | $0,00053999 |
| 2026-09-25 | $500.890 | $39.435 | $0,00054522 |
| 2026-09-24 | $500.899 | $45.940 | $0,00054534 |
| 2026-09-23 | $500.868 | $48.767 | $0,00054535 |
| 2026-09-22 | $500.488 | $40.117 | $0,00054532 |
| 2026-09-21 | $496.832 | $47.666 | $0,00054491 |
| 2026-09-20 | $502.114 | $48.342 | $0,00054092 |
| 2026-09-19 | $496.164 | $48.410 | $0,00054668 |
| 2026-09-18 | $497.163 | $35.129 | $0,00054020 |
| 2026-09-17 | $495.650 | $61.491 | $0,00054129 |
| 2026-09-16 | $495.784 | $60.512 | $0,00053964 |
| 2026-09-15 | $506.832 | $57.219 | $0,00053978 |
| 2026-09-14 | $502.777 | $61.942 | $0,00055181 |
| 2026-09-13 | $505.446 | $56.980 | $0,00054740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
