Costco • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $600.399 | $18.488,56 | N/A |
| 2026-11-01 | $600.654 | $4.675,57 | $1.011,45 |
| 2026-10-31 | $604.673 | $324.324 | $1.011,88 |
| 2026-10-30 | $703.509 | $289.194 | $1.011,27 |
| 2026-10-29 | $728.193 | $145.279 | $1.011,07 |
| 2026-10-28 | $717.859 | $98.080 | $991,51 |
| 2026-10-27 | $712.283 | $142.300 | $990,85 |
| 2026-10-26 | $704.100 | $10.656,80 | $1.001,04 |
| 2026-10-25 | $704.764 | $17.192,95 | $1.000,29 |
| 2026-10-24 | $706.318 | $97.393 | $1.001,23 |
| 2026-10-23 | $697.629 | $112.843 | $1.003,44 |
| 2026-10-22 | $739.181 | $126.325 | $1.014,12 |
| 2026-10-21 | $716.258 | $111.647 | $995,42 |
| 2026-10-20 | $734.918 | $181.123 | $991,36 |
| 2026-10-19 | $775.604 | $21.223 | $997,08 |
| 2026-10-18 | $774.056 | $56.335 | $985,09 |
| 2026-10-17 | $776.495 | $113.775 | $983,12 |
| 2026-10-16 | $764.563 | $251.603 | $986,22 |
| 2026-10-15 | $759.919 | $247.636 | $978,39 |
| 2026-10-14 | $767.271 | $129.622 | $979,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
