CoT Backrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $5.925,10 | $2,25 | N/A |
| 2026-10-09 | $5.970,87 | $212,45 | $0,00000594 |
| 2026-10-08 | $6.959,03 | $9,22 | $0,00000598 |
| 2026-10-07 | $7.206,11 | $52,99 | $0,00000697 |
| 2026-10-06 | $7.281,74 | $31,36 | $0,00000722 |
| 2026-10-04 | $7.340,39 | $8,76 | $0,00000729 |
| 2026-10-03 | $7.375,87 | $4,75 | $0,00000735 |
| 2026-10-02 | $7.328,50 | $39,48 | $0,00000739 |
| 2026-10-01 | $7.305,92 | $57,99 | $0,00000734 |
| 2026-09-30 | $7.520,22 | $19,18 | $0,00000732 |
| 2026-09-28 | $7.800,02 | $222,17 | $0,00000753 |
| 2026-09-27 | $7.732,77 | $2,34 | $0,00000781 |
| 2026-09-26 | $7.712,02 | $2,27 | $0,00000775 |
| 2026-09-24 | $7.363,54 | $31,23 | $0,00000773 |
| 2026-09-23 | $7.776,26 | $9,38 | $0,00000738 |
| 2026-09-22 | $8.079,62 | $246,64 | $0,00000779 |
| 2026-09-21 | $7.933,17 | $20,60 | $0,00000809 |
| 2026-09-20 | $7.978,40 | $404,58 | $0,00000795 |
| 2026-09-19 | $9.004,79 | $192,70 | $0,00000799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
