CoT Backrooms Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $6.360,00 | $48,84 | N/A |
| 2026-06-20 | $6.173,39 | $15,91 | $0,00000637 |
| 2026-06-19 | $6.210,59 | $324,90 | $0,00000618 |
| 2026-06-18 | $6.066,25 | $18,72 | $0,00000622 |
| 2026-06-17 | $6.055,60 | $18,69 | $0,00000608 |
| 2026-06-16 | $6.055,60 | $18,69 | $0,00000607 |
| 2026-06-12 | $5.385,79 | $12,08 | $0,00000607 |
| 2026-06-11 | $5.214,98 | $11,76 | $0,00000540 |
| 2026-06-10 | $5.214,98 | $11,76 | $0,00000525 |
| 2026-06-06 | $5.422,14 | $4,94 | $0,00000525 |
| 2026-06-05 | $5.422,14 | $4,94 | $0,00000548 |
| 2026-06-03 | $6.739,53 | $25,26 | $0,00000548 |
| 2026-06-02 | $6.787,64 | $25,55 | $0,00000672 |
| 2026-06-01 | $6.877,56 | $1,80 | $0,00000680 |
| 2026-05-31 | $6.956,69 | $37,52 | $0,00000689 |
| 2026-05-30 | $6.903,41 | $949,14 | $0,00000697 |
| 2026-05-29 | $6.878,03 | $2.516,76 | $0,00000691 |
| 2026-05-28 | $6.685,55 | $7,16 | $0,00000689 |
| 2026-05-27 | $7.006,22 | $161,97 | $0,00000670 |
| 2026-05-26 | $7.071,94 | $329,09 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
