COTI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $47.565.318 | $31.018.779 | N/A |
| 2026-09-13 | $51.874.382 | $35.211.563 | $0,01596387 |
| 2026-09-12 | $52.906.875 | $40.673.778 | $0,01741008 |
| 2026-09-11 | $55.399.112 | $50.244.820 | $0,01775660 |
| 2026-09-10 | $55.087.675 | $65.752.716 | $0,01859305 |
| 2026-09-09 | $52.738.892 | $34.605.192 | $0,01848852 |
| 2026-09-08 | $50.240.083 | $39.073.835 | $0,01770022 |
| 2026-09-07 | $50.553.639 | $70.942.090 | $0,01686157 |
| 2026-09-06 | $46.052.320 | $36.999.409 | $0,01696681 |
| 2026-09-05 | $42.829.929 | $30.057.222 | $0,01545608 |
| 2026-09-04 | $39.321.631 | $19.093.903 | $0,01437458 |
| 2026-09-03 | $38.320.217 | $19.848.917 | $0,01319712 |
| 2026-09-02 | $37.679.347 | $18.246.068 | $0,01286103 |
| 2026-09-01 | $39.200.136 | $21.144.634 | $0,01264594 |
| 2026-08-31 | $38.688.119 | $21.211.126 | $0,01315635 |
| 2026-08-30 | $41.498.862 | $52.776.962 | $0,01298450 |
| 2026-08-29 | $37.639.447 | $23.646.481 | $0,01392785 |
| 2026-08-28 | $37.527.453 | $20.527.766 | $0,01263255 |
| 2026-08-27 | $36.818.013 | $20.955.117 | $0,01259496 |
| 2026-08-26 | $34.557.687 | $21.349.581 | $0,01235686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
