COTI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $29.088.641 | $17.651.390 | N/A |
| 2026-10-29 | $31.072.425 | $17.722.514 | $0,00976273 |
| 2026-10-28 | $31.343.285 | $17.911.240 | $0,01042853 |
| 2026-10-27 | $30.881.395 | $18.033.319 | $0,01051943 |
| 2026-10-26 | $31.004.640 | $17.911.187 | $0,01036441 |
| 2026-10-25 | $31.589.474 | $20.476.861 | $0,01040578 |
| 2026-10-24 | $32.757.532 | $30.960.471 | $0,01060206 |
| 2026-10-23 | $32.085.475 | $17.915.529 | $0,01099408 |
| 2026-10-22 | $33.334.047 | $20.555.076 | $0,01076853 |
| 2026-10-21 | $33.461.745 | $19.507.992 | $0,01118757 |
| 2026-10-20 | $32.217.181 | $18.014.468 | $0,01123043 |
| 2026-10-19 | $31.975.964 | $18.460.325 | $0,01081273 |
| 2026-10-18 | $32.771.848 | $18.171.730 | $0,01073177 |
| 2026-10-17 | $34.080.091 | $22.681.161 | $0,01099889 |
| 2026-10-16 | $33.646.688 | $24.267.115 | $0,01143796 |
| 2026-10-15 | $34.709.098 | $21.766.018 | $0,01129250 |
| 2026-10-14 | $36.513.854 | $23.050.281 | $0,01164907 |
| 2026-10-13 | $37.094.902 | $23.201.302 | $0,01225478 |
| 2026-10-12 | $40.395.113 | $24.592.563 | $0,01244979 |
| 2026-10-11 | $38.977.753 | $22.465.133 | $0,01355741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
