COTI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $32.473.637 | $96.963.307 | N/A |
| 2026-07-28 | $33.889.352 | $50.524.252 | $0,01098150 |
| 2026-07-27 | $21.940.804 | $2.220.202 | $0,01146615 |
| 2026-07-26 | $21.709.321 | $2.867.969 | $0,00742960 |
| 2026-07-25 | $21.404.928 | $3.036.632 | $0,00735425 |
| 2026-07-24 | $21.706.131 | $2.201.902 | $0,00725638 |
| 2026-07-23 | $22.383.205 | $2.291.464 | $0,00736230 |
| 2026-07-22 | $22.173.304 | $3.856.904 | $0,00759667 |
| 2026-07-21 | $21.622.990 | $3.123.348 | $0,00753011 |
| 2026-07-20 | $21.614.476 | $2.871.620 | $0,00734780 |
| 2026-07-19 | $21.827.328 | $2.064.312 | $0,00734873 |
| 2026-07-18 | $22.003.491 | $2.172.293 | $0,00742573 |
| 2026-07-17 | $22.162.782 | $3.050.532 | $0,00749035 |
| 2026-07-16 | $22.777.596 | $3.265.498 | $0,00754851 |
| 2026-07-15 | $23.163.957 | $2.544.619 | $0,00776277 |
| 2026-07-14 | $22.705.416 | $3.160.010 | $0,00789940 |
| 2026-07-13 | $23.294.195 | $2.434.690 | $0,00774708 |
| 2026-07-12 | $23.687.227 | $2.109.948 | $0,00795297 |
| 2026-07-11 | $23.959.096 | $2.447.265 | $0,00809310 |
| 2026-07-10 | $23.609.333 | $2.258.786 | $0,00819029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
