CoTrader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $48.222 | $4,10 | N/A |
| 2026-08-31 | $48.968 | $3,73 | $0,00000241 |
| 2026-08-30 | $50.756 | $3,87 | $0,00000245 |
| 2026-08-27 | $51.162 | $4,19 | $0,00000254 |
| 2026-08-26 | $49.915 | $4,09 | $0,00000256 |
| 2026-08-20 | $46.587 | $8,51 | $0,00000250 |
| 2026-08-19 | $46.538 | $8,51 | $0,00000233 |
| 2026-08-13 | $39.579 | $3,84 | $0,00000233 |
| 2026-08-08 | $40.454 | $4,11 | $0,00000198 |
| 2026-08-07 | $40.403 | $2,48 | $0,00000202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
