Coughing Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.423,54 | $3,53 | N/A |
| 2026-10-14 | $8.789,83 | $1,28 | $0,00000876 |
| 2026-10-13 | $8.542,74 | $1,15 | $0,00000914 |
| 2026-10-12 | $9.053,04 | $38,19 | $0,00000889 |
| 2026-10-11 | $8.883,85 | $101,48 | $0,00000942 |
| 2026-10-10 | $8.589,43 | $239,31 | $0,00000924 |
| 2026-10-09 | $7.851,15 | $426,40 | $0,00000894 |
| 2026-10-08 | $9.218,21 | $141,99 | $0,00000817 |
| 2026-10-07 | $9.633,05 | $370,03 | $0,00000959 |
| 2026-10-06 | $10.759,48 | $42,00 | $0,00001002 |
| 2026-10-05 | $10.924,29 | $32,06 | $0,00001119 |
| 2026-10-04 | $10.907,50 | $14,06 | $0,00001136 |
| 2026-10-03 | $10.715,60 | $36,63 | $0,00001135 |
| 2026-10-02 | $10.851,36 | $813,75 | $0,00001115 |
| 2026-10-01 | $9.364,56 | $184,23 | $0,00001129 |
| 2026-09-30 | $9.778,38 | $467,13 | $0,00000974 |
| 2026-09-29 | $11.135,65 | $453,02 | $0,00001017 |
| 2026-09-28 | $12.257,62 | $590,87 | $0,00001158 |
| 2026-09-27 | $13.105,76 | $1.189,11 | $0,00001275 |
| 2026-09-26 | $12.666,13 | $2.291,17 | $0,00001363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
