Could Be The Move Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.381,87 | $6,40 | N/A |
| 2026-08-03 | $3.385,06 | $5,39 | $0,00000338 |
| 2026-08-02 | $3.330,17 | $6,14 | $0,00000339 |
| 2026-08-01 | $3.376,77 | $5,27 | $0,00000333 |
| 2026-07-31 | $3.421,36 | $3,09 | $0,00000338 |
| 2026-07-30 | $3.391,87 | $11,50 | $0,00000342 |
| 2026-07-29 | $3.418,70 | $8,25 | $0,00000339 |
| 2026-07-28 | $3.425,88 | $9,68 | $0,00000342 |
| 2026-07-27 | $3.503,01 | $6,13 | $0,00000343 |
| 2026-07-26 | $3.424,06 | $1,23 | $0,00000350 |
| 2026-07-25 | $3.412,55 | $4,86 | $0,00000342 |
| 2026-07-24 | $3.485,22 | $6,34 | $0,00000341 |
| 2026-07-23 | $3.565,62 | $5,21 | $0,00000349 |
| 2026-07-22 | $3.573,79 | $2,12 | $0,00000357 |
| 2026-07-21 | $3.561,53 | $11,64 | $0,00000357 |
| 2026-07-20 | $3.499,56 | $3,47 | $0,00000356 |
| 2026-07-19 | $3.462,70 | $1,16 | $0,00000350 |
| 2026-07-18 | $3.441,90 | $6,70 | $0,00000346 |
| 2026-07-17 | $3.464,78 | $5,16 | $0,00000344 |
| 2026-07-16 | $3.536,63 | $14,31 | $0,00000346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
