Could Be The Move Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.090,09 | $36,63 | N/A |
| 2026-09-29 | $5.067,34 | $47,72 | $0,00000509 |
| 2026-09-28 | $5.170,41 | $30,28 | $0,00000507 |
| 2026-09-27 | $5.150,54 | $9,46 | $0,00000517 |
| 2026-09-26 | $5.167,00 | $61,44 | $0,00000515 |
| 2026-09-25 | $5.021,08 | $29,99 | $0,00000517 |
| 2026-09-24 | $4.935,87 | $37,65 | $0,00000502 |
| 2026-09-23 | $5.062,56 | $25,11 | $0,00000494 |
| 2026-09-22 | $5.102,56 | $51,84 | $0,00000506 |
| 2026-09-21 | $4.796,71 | $23,18 | $0,00000510 |
| 2026-09-20 | $4.793,33 | $11,12 | $0,00000480 |
| 2026-09-19 | $4.870,57 | $59,77 | $0,00000479 |
| 2026-09-18 | $4.451,24 | $16,10 | $0,00000487 |
| 2026-09-17 | $4.300,29 | $4,35 | $0,00000445 |
| 2026-09-16 | $4.280,50 | $45,80 | $0,00000430 |
| 2026-09-15 | $4.507,59 | $29,34 | $0,00000428 |
| 2026-09-14 | $4.393,44 | $15,90 | $0,00000451 |
| 2026-09-13 | $4.461,63 | $3,01 | $0,00000439 |
| 2026-09-12 | $4.486,19 | $54,54 | $0,00000446 |
| 2026-09-11 | $4.363,57 | $21,31 | $0,00000449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
