Could Be The Move Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $4.723,14 | $19,71 | N/A |
| 2026-10-09 | $4.770,55 | $59,45 | $0,00000472 |
| 2026-10-08 | $4.969,38 | $24,16 | $0,00000477 |
| 2026-10-07 | $5.143,16 | $11,89 | $0,00000497 |
| 2026-10-06 | $5.152,55 | $19,21 | $0,00000514 |
| 2026-10-05 | $5.183,34 | $9,14 | $0,00000515 |
| 2026-10-04 | $5.107,35 | $5,84 | $0,00000518 |
| 2026-10-03 | $5.048,79 | $43,66 | $0,00000511 |
| 2026-10-02 | $5.044,65 | $15,26 | $0,00000505 |
| 2026-10-01 | $5.033,75 | $42,91 | $0,00000504 |
| 2026-09-30 | $5.090,09 | $36,63 | $0,00000503 |
| 2026-09-29 | $5.067,34 | $47,72 | $0,00000509 |
| 2026-09-28 | $5.170,41 | $30,28 | $0,00000507 |
| 2026-09-27 | $5.150,54 | $9,46 | $0,00000517 |
| 2026-09-26 | $5.167,00 | $61,44 | $0,00000515 |
| 2026-09-25 | $5.021,08 | $29,99 | $0,00000517 |
| 2026-09-24 | $4.935,87 | $37,65 | $0,00000502 |
| 2026-09-23 | $5.062,56 | $25,11 | $0,00000494 |
| 2026-09-22 | $5.102,56 | $51,84 | $0,00000506 |
| 2026-09-21 | $4.796,71 | $23,18 | $0,00000510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
