Could Be The Move Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $3.487,00 | $3,84 | N/A |
| 2026-08-13 | $3.476,56 | $2,84 | $0,00000349 |
| 2026-08-12 | $3.487,20 | $5,54 | $0,00000348 |
| 2026-08-11 | $3.488,98 | $1,47 | $0,00000349 |
| 2026-08-10 | $3.501,50 | $5,02 | $0,00000349 |
| 2026-08-09 | $3.473,05 | $6,84 | $0,00000350 |
| 2026-08-08 | $3.403,79 | $3,07 | $0,00000347 |
| 2026-08-07 | $3.367,21 | $3,60 | $0,00000340 |
| 2026-08-06 | $3.404,56 | $5,39 | $0,00000337 |
| 2026-08-05 | $3.391,33 | $3,13 | $0,00000340 |
| 2026-08-04 | $3.381,92 | $6,40 | $0,00000339 |
| 2026-08-03 | $3.385,06 | $5,39 | $0,00000338 |
| 2026-08-02 | $3.330,17 | $6,14 | $0,00000339 |
| 2026-08-01 | $3.376,77 | $5,27 | $0,00000333 |
| 2026-07-31 | $3.421,36 | $3,09 | $0,00000338 |
| 2026-07-30 | $3.391,87 | $11,50 | $0,00000342 |
| 2026-07-29 | $3.418,70 | $8,25 | $0,00000339 |
| 2026-07-28 | $3.425,88 | $9,68 | $0,00000342 |
| 2026-07-27 | $3.503,01 | $6,13 | $0,00000343 |
| 2026-07-26 | $3.424,06 | $1,23 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
